تاریخچه راند آفریقای جنوبی / پوند انگلیس
۲۰:۲۳:۳۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0418 | 0.0417 | 0.0418 | 0.0418 | 0.0001 | 0.24% | 2024/03/25 | 1403/01/06 |
0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0002 | 0.48% | 2024/03/18 | 1402/12/28 |
0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0001 | 0.24% | 2024/03/16 | 1402/12/26 |
0.0419 | 0.0418 | 0.0421 | 0.0418 | 0.0001 | 0.24% | 2024/03/14 | 1402/12/24 |
0.0417 | 0.0417 | 0.0420 | 0.0420 | 0.0002 | 0.48% | 2024/03/12 | 1402/12/22 |
0.0414 | 0.0413 | 0.0419 | 0.0418 | 0.0002 | 0.48% | 2024/03/11 | 1402/12/21 |
0.0416 | 0.0415 | 0.0416 | 0.0416 | 0.0001 | 0.24% | 2024/03/09 | 1402/12/19 |
0.0417 | 0.0414 | 0.0417 | 0.0415 | 0.0003 | 0.72% | 2024/03/08 | 1402/12/18 |
0.0414 | 0.0414 | 0.0418 | 0.0418 | 0.0003 | 0.72% | 2024/03/06 | 1402/12/16 |
0.0413 | 0.0413 | 0.0417 | 0.0415 | 0.0001 | 0.24% | 2024/03/04 | 1402/12/14 |
0.0411 | 0.0411 | 0.0414 | 0.0414 | 0.0002 | 0.49% | 2024/03/01 | 1402/12/11 |
0.0411 | 0.0410 | 0.0412 | 0.0412 | 0.0002 | 0.49% | 2024/02/29 | 1402/12/10 |
0.0412 | 0.0409 | 0.0413 | 0.0410 | 0.0001 | 0.24% | 2024/02/28 | 1402/12/09 |
0.0409 | 0.0408 | 0.0412 | 0.0411 | 0.0003 | 0.74% | 2024/02/27 | 1402/12/08 |
0.0410 | 0.0408 | 0.0410 | 0.0408 | 0.0001 | 0.25% | 2024/02/26 | 1402/12/07 |
0.0410 | 0.0409 | 0.0410 | 0.0409 | - | - | 2024/02/24 | 1402/12/05 |
0.0413 | 0.0407 | 0.0413 | 0.0409 | 0.0003 | 0.73% | 2024/02/23 | 1402/12/04 |
0.0419 | 0.0412 | 0.0419 | 0.0412 | 0.0006 | 1.46% | 2024/02/22 | 1402/12/03 |
0.0418 | 0.0418 | 0.0422 | 0.0418 | 0.0001 | 0.24% | 2024/02/21 | 1402/12/02 |
0.0418 | 0.0416 | 0.0419 | 0.0419 | - | - | 2024/02/20 | 1402/12/01 |
0.0420 | 0.0417 | 0.0421 | 0.0419 | 0.0002 | 0.48% | 2024/02/19 | 1402/11/30 |
0.0421 | 0.0420 | 0.0421 | 0.0421 | 0.0001 | 0.24% | 2024/02/17 | 1402/11/28 |
0.0420 | 0.0419 | 0.0421 | 0.0420 | 0.0001 | 0.24% | 2024/02/16 | 1402/11/27 |
0.0417 | 0.0417 | 0.0420 | 0.0419 | 0.0001 | 0.24% | 2024/02/15 | 1402/11/26 |
0.0416 | 0.0415 | 0.0419 | 0.0418 | 0.0003 | 0.72% | 2024/02/14 | 1402/11/25 |
0.0420 | 0.0415 | 0.0420 | 0.0415 | 0.0001 | 0.24% | 2024/02/13 | 1402/11/24 |
0.0419 | 0.0416 | 0.0419 | 0.0416 | 0.0002 | 0.48% | 2024/02/09 | 1402/11/20 |
0.0418 | 0.0418 | 0.0419 | 0.0418 | 0.0002 | 0.48% | 2024/02/08 | 1402/11/19 |