تاریخچه راند آفریقای جنوبی / یورو
۱۷:۵۰:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0486 | 0.0486 | 0.0488 | 0.0488 | - | - | 2024/03/27 | 1403/01/08 |
0.0486 | 0.0486 | 0.0488 | 0.0488 | - | - | 2024/03/25 | 1403/01/06 |
0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0002 | 0.41% | 2024/03/18 | 1402/12/28 |
0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0001 | 0.2% | 2024/03/16 | 1402/12/26 |
0.0491 | 0.0489 | 0.0492 | 0.0489 | 0.0001 | 0.2% | 2024/03/14 | 1402/12/24 |
0.0489 | 0.0489 | 0.0492 | 0.0492 | 0.0002 | 0.41% | 2024/03/12 | 1402/12/22 |
0.0486 | 0.0485 | 0.0491 | 0.0490 | 0.0002 | 0.41% | 2024/03/11 | 1402/12/21 |
0.0488 | 0.0487 | 0.0491 | 0.0488 | 0.0001 | 0.2% | 2024/03/08 | 1402/12/18 |
0.0486 | 0.0485 | 0.0490 | 0.0489 | 0.0004 | 0.82% | 2024/03/06 | 1402/12/16 |
0.0482 | 0.0482 | 0.0487 | 0.0485 | 0.0001 | 0.21% | 2024/03/04 | 1402/12/14 |
0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0002 | 0.42% | 2024/03/01 | 1402/12/11 |
0.0479 | 0.0478 | 0.0481 | 0.0481 | 0.0003 | 0.63% | 2024/02/29 | 1402/12/10 |
0.0482 | 0.0478 | 0.0482 | 0.0478 | 0.0003 | 0.63% | 2024/02/28 | 1402/12/09 |
0.0478 | 0.0477 | 0.0481 | 0.0481 | 0.0004 | 0.84% | 2024/02/27 | 1402/12/08 |
0.0479 | 0.0477 | 0.0479 | 0.0477 | 0.0001 | 0.21% | 2024/02/26 | 1402/12/07 |
0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0001 | 0.21% | 2024/02/24 | 1402/12/05 |
0.0483 | 0.0477 | 0.0483 | 0.0479 | 0.0003 | 0.63% | 2024/02/23 | 1402/12/04 |
0.0489 | 0.0482 | 0.0489 | 0.0482 | 0.0006 | 1.24% | 2024/02/22 | 1402/12/03 |
0.0490 | 0.0488 | 0.0493 | 0.0488 | 0.0001 | 0.2% | 2024/02/21 | 1402/12/02 |
0.0490 | 0.0486 | 0.0490 | 0.0489 | - | - | 2024/02/20 | 1402/12/01 |
0.0491 | 0.0488 | 0.0492 | 0.0489 | 0.0003 | 0.61% | 2024/02/19 | 1402/11/30 |
0.0491 | 0.0490 | 0.0492 | 0.0492 | 0.0002 | 0.41% | 2024/02/16 | 1402/11/27 |
0.0490 | 0.0489 | 0.0491 | 0.0490 | 0.0001 | 0.2% | 2024/02/15 | 1402/11/26 |
0.0489 | 0.0487 | 0.0490 | 0.0489 | 0.0001 | 0.2% | 2024/02/14 | 1402/11/25 |
0.0493 | 0.0488 | 0.0493 | 0.0488 | 0.0001 | 0.21% | 2024/02/13 | 1402/11/24 |
0.0488 | 0.0487 | 0.0488 | 0.0487 | - | - | 2024/02/10 | 1402/11/21 |
0.0490 | 0.0487 | 0.0491 | 0.0487 | 0.0002 | 0.41% | 2024/02/09 | 1402/11/20 |
0.0489 | 0.0489 | 0.0491 | 0.0489 | 0.0002 | 0.41% | 2024/02/08 | 1402/11/19 |