تاریخچه راند آفریقای جنوبی / کرون دانمارک
۱۵:۳۶:۳۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3636 | 0.3624 | 0.3653 | 0.3653 | 0.0012 | 0.33% | 2024/03/28 | 1403/01/09 |
0.3635 | 0.3632 | 0.3641 | 0.3641 | - | - | 2024/03/25 | 1403/01/06 |
0.3641 | 0.3641 | 0.3641 | 0.3641 | 0.0043 | 1.18% | 2024/03/18 | 1402/12/28 |
0.3684 | 0.3684 | 0.3684 | 0.3684 | 0.0035 | 0.96% | 2024/03/16 | 1402/12/26 |
0.3665 | 0.3644 | 0.3672 | 0.3649 | 0.0009 | 0.25% | 2024/03/14 | 1402/12/24 |
0.3653 | 0.3647 | 0.3668 | 0.3668 | 0.0013 | 0.36% | 2024/03/12 | 1402/12/22 |
0.3635 | 0.3622 | 0.3716 | 0.3655 | 0.0061 | 1.67% | 2024/03/11 | 1402/12/21 |
0.3716 | 0.3716 | 0.3716 | 0.3716 | 0.0002 | 0.05% | 2024/03/10 | 1402/12/20 |
0.3638 | 0.3638 | 0.3714 | 0.3714 | 0.0075 | 2.06% | 2024/03/09 | 1402/12/19 |
0.3645 | 0.3631 | 0.3661 | 0.3639 | 0.0007 | 0.19% | 2024/03/08 | 1402/12/18 |
0.3618 | 0.3618 | 0.3709 | 0.3646 | 0.0027 | 0.75% | 2024/03/06 | 1402/12/16 |
0.3601 | 0.3595 | 0.3630 | 0.3619 | 0.0009 | 0.25% | 2024/03/04 | 1402/12/14 |
0.3604 | 0.3601 | 0.3649 | 0.3625 | 0.002 | 0.55% | 2024/03/02 | 1402/12/12 |
0.3602 | 0.3602 | 0.3605 | 0.3605 | 0.0021 | 0.59% | 2024/03/01 | 1402/12/11 |
0.3577 | 0.3566 | 0.3684 | 0.3584 | 0.0019 | 0.53% | 2024/02/29 | 1402/12/10 |
0.3585 | 0.3562 | 0.3597 | 0.3565 | 0.0017 | 0.48% | 2024/02/28 | 1402/12/09 |
0.3562 | 0.3557 | 0.3643 | 0.3582 | 0.0024 | 0.67% | 2024/02/27 | 1402/12/08 |
0.3655 | 0.3553 | 0.3655 | 0.3558 | 0.0099 | 2.78% | 2024/02/25 | 1402/12/06 |
0.3576 | 0.3573 | 0.3657 | 0.3657 | 0.0083 | 2.32% | 2024/02/24 | 1402/12/05 |
0.3594 | 0.3557 | 0.3603 | 0.3574 | 0.002 | 0.56% | 2024/02/23 | 1402/12/04 |
0.3640 | 0.3593 | 0.3650 | 0.3594 | 0.0048 | 1.34% | 2024/02/22 | 1402/12/03 |
0.3647 | 0.3637 | 0.3677 | 0.3642 | 0.0005 | 0.14% | 2024/02/21 | 1402/12/02 |
0.3650 | 0.3622 | 0.3692 | 0.3647 | 0.0001 | 0.03% | 2024/02/20 | 1402/12/01 |
0.3672 | 0.3643 | 0.3678 | 0.3648 | 0.0097 | 2.66% | 2024/02/19 | 1402/11/30 |
0.3669 | 0.3666 | 0.3745 | 0.3745 | 0.0079 | 2.15% | 2024/02/17 | 1402/11/28 |
0.3652 | 0.3652 | 0.3677 | 0.3666 | 0.0013 | 0.36% | 2024/02/16 | 1402/11/27 |
0.3647 | 0.3644 | 0.3658 | 0.3653 | 0.0004 | 0.11% | 2024/02/15 | 1402/11/26 |
0.3647 | 0.3632 | 0.3654 | 0.3649 | 0.0004 | 0.11% | 2024/02/14 | 1402/11/25 |