تاریخچه راند آفریقای جنوبی / کرون چک
۲۲:۲۳:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.2358 | 1.2287 | 1.2391 | 1.2304 | 0.006 | 0.49% | 2024/04/24 | 1403/02/05 |
1.2385 | 1.2326 | 1.2401 | 1.2364 | 0.0025 | 0.2% | 2024/04/23 | 1403/02/04 |
1.2435 | 1.2383 | 1.2462 | 1.2389 | 0.0048 | 0.39% | 2024/04/22 | 1403/02/03 |
1.2433 | 1.2325 | 1.2459 | 1.2437 | 0.0012 | 0.1% | 2024/04/19 | 1403/01/31 |
1.2468 | 1.2391 | 1.2473 | 1.2428 | 0.0229 | 1.84% | 2024/04/18 | 1403/01/30 |
1.2657 | 1.2657 | 1.2657 | 1.2657 | - | - | 2024/04/17 | 1403/01/29 |
1.2575 | 1.2539 | 1.2575 | 1.2539 | 0.0024 | 0.19% | 2024/04/16 | 1403/01/28 |
1.2667 | 1.2538 | 1.2674 | 1.2563 | 0.0078 | 0.62% | 2024/04/15 | 1403/01/27 |
1.2655 | 1.2604 | 1.2742 | 1.2641 | 0.0005 | 0.04% | 2024/04/12 | 1403/01/24 |
1.2638 | 1.2578 | 1.2673 | 1.2646 | 0.0004 | 0.03% | 2024/04/11 | 1403/01/23 |
1.2697 | 1.2598 | 1.2726 | 1.2642 | 0.0072 | 0.57% | 2024/04/10 | 1403/01/22 |
1.2553 | 1.2535 | 1.2714 | 1.2714 | 0.0155 | 1.23% | 2024/04/09 | 1403/01/21 |
1.2561 | 1.2493 | 1.2648 | 1.2559 | 0.0046 | 0.37% | 2024/04/08 | 1403/01/20 |
1.2523 | 1.2508 | 1.2523 | 1.2513 | 0.0011 | 0.09% | 2024/04/06 | 1403/01/18 |
1.2520 | 1.2487 | 1.2590 | 1.2524 | 0.0012 | 0.1% | 2024/04/05 | 1403/01/17 |
1.2551 | 1.2482 | 1.2576 | 1.2512 | 0.004 | 0.32% | 2024/04/04 | 1403/01/16 |
1.2542 | 1.2492 | 1.2571 | 1.2552 | 0.0012 | 0.1% | 2024/04/03 | 1403/01/15 |
1.2428 | 1.2404 | 1.2579 | 1.2540 | 0.0136 | 1.1% | 2024/04/01 | 1403/01/13 |
1.24 | 1.2398 | 1.2404 | 1.2404 | 0.0008 | 0.06% | 2024/03/30 | 1403/01/11 |
1.2413 | 1.2383 | 1.2432 | 1.2396 | 0.0013 | 0.1% | 2024/03/29 | 1403/01/10 |
1.2378 | 1.2332 | 1.2417 | 1.2409 | 0.005 | 0.4% | 2024/03/28 | 1403/01/09 |
1.2290 | 1.2290 | 1.2359 | 1.2359 | 0.006 | 0.49% | 2024/03/25 | 1403/01/06 |
1.2299 | 1.2299 | 1.2299 | 1.2299 | 0.0025 | 0.2% | 2024/03/18 | 1402/12/28 |
1.2324 | 1.2324 | 1.2324 | 1.2324 | 0.0005 | 0.04% | 2024/03/16 | 1402/12/26 |
1.2436 | 1.2327 | 1.2450 | 1.2329 | 0.0059 | 0.48% | 2024/03/14 | 1402/12/24 |
1.2438 | 1.2414 | 1.2470 | 1.2470 | 0.003 | 0.24% | 2024/03/12 | 1402/12/22 |
1.2348 | 1.2310 | 1.2460 | 1.2440 | 0.003 | 0.24% | 2024/03/11 | 1402/12/21 |