بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0723 | 0.0718 | 0.0723 | 0.0719 | 0.001 | 1.39% | 2024/04/18 | 1403/01/30 |
0.0729 | 0.0729 | 0.0729 | 0.0729 | - | - | 2024/04/17 | 1403/01/29 |
0.0727 | 0.0725 | 0.0727 | 0.0725 | - | - | 2024/04/16 | 1403/01/28 |
0.0731 | 0.0722 | 0.0731 | 0.0725 | 0.0005 | 0.69% | 2024/04/15 | 1403/01/27 |
0.0731 | 0.0725 | 0.0735 | 0.0730 | - | - | 2024/04/12 | 1403/01/24 |
0.0730 | 0.0727 | 0.0732 | 0.0730 | 0.0001 | 0.14% | 2024/04/11 | 1403/01/23 |
0.0735 | 0.0726 | 0.0736 | 0.0729 | 0.0006 | 0.82% | 2024/04/10 | 1403/01/22 |
0.0728 | 0.0728 | 0.0736 | 0.0735 | 0.0006 | 0.82% | 2024/04/09 | 1403/01/21 |
0.0727 | 0.0726 | 0.0733 | 0.0729 | 0.0001 | 0.14% | 2024/04/08 | 1403/01/20 |
0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0001 | 0.14% | 2024/04/06 | 1403/01/18 |
0.0724 | 0.0723 | 0.0731 | 0.0727 | 0.0003 | 0.41% | 2024/04/05 | 1403/01/17 |
0.0724 | 0.0721 | 0.0727 | 0.0724 | 0.0001 | 0.14% | 2024/04/04 | 1403/01/16 |
0.0722 | 0.0720 | 0.0726 | 0.0725 | 0.0002 | 0.28% | 2024/04/03 | 1403/01/15 |
0.0716 | 0.0714 | 0.0724 | 0.0723 | 0.0006 | 0.84% | 2024/04/01 | 1403/01/13 |
0.0716 | 0.0715 | 0.0718 | 0.0717 | 0.0002 | 0.28% | 2024/03/29 | 1403/01/10 |
0.0716 | 0.0713 | 0.0718 | 0.0715 | 0.0004 | 0.56% | 2024/03/28 | 1403/01/09 |
0.0717 | 0.0717 | 0.0719 | 0.0719 | - | - | 2024/03/27 | 1403/01/08 |
0.0715 | 0.0715 | 0.0719 | 0.0719 | - | - | 2024/03/25 | 1403/01/06 |
0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0003 | 0.42% | 2024/03/18 | 1402/12/28 |
0.0725 | 0.0720 | 0.0726 | 0.0722 | 0.0001 | 0.14% | 2024/03/14 | 1402/12/24 |
0.0721 | 0.0721 | 0.0724 | 0.0724 | 0.0002 | 0.28% | 2024/03/12 | 1402/12/22 |
0.0718 | 0.0716 | 0.0724 | 0.0722 | 0.0001 | 0.14% | 2024/03/11 | 1402/12/21 |
0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0001 | 0.14% | 2024/03/09 | 1402/12/19 |
0.0720 | 0.0718 | 0.0722 | 0.0720 | 0.0001 | 0.14% | 2024/03/08 | 1402/12/18 |
0.0717 | 0.0715 | 0.0721 | 0.0721 | 0.0005 | 0.7% | 2024/03/06 | 1402/12/16 |
0.0710 | 0.0709 | 0.0718 | 0.0716 | 0.0002 | 0.28% | 2024/03/04 | 1402/12/14 |
0.0711 | 0.0709 | 0.0711 | 0.0709 | 0.0005 | 0.71% | 2024/03/02 | 1402/12/12 |