تاریخچه راند آفریقای جنوبی / پولا بوتسوانا
۱۳:۳۹:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7227 | 0.7203 | 0.7271 | 0.7268 | 0.0012 | 0.17% | 2024/03/28 | 1403/01/09 |
0.7249 | 0.7242 | 0.7256 | 0.7256 | 0.0037 | 0.51% | 2024/03/25 | 1403/01/06 |
0.7219 | 0.7219 | 0.7219 | 0.7219 | 0.0015 | 0.21% | 2024/03/18 | 1402/12/28 |
0.7234 | 0.7234 | 0.7234 | 0.7234 | 0.0004 | 0.06% | 2024/03/16 | 1402/12/26 |
0.7289 | 0.7238 | 0.7303 | 0.7238 | 0.0034 | 0.47% | 2024/03/14 | 1402/12/24 |
0.7269 | 0.7254 | 0.7296 | 0.7296 | 0.0026 | 0.36% | 2024/03/12 | 1402/12/22 |
0.7195 | 0.7195 | 0.7286 | 0.7270 | 0.0042 | 0.58% | 2024/03/11 | 1402/12/21 |
0.7238 | 0.7228 | 0.7241 | 0.7228 | 0.0012 | 0.17% | 2024/03/09 | 1402/12/19 |
0.7256 | 0.7226 | 0.7283 | 0.7240 | 0.0017 | 0.23% | 2024/03/08 | 1402/12/18 |
0.7212 | 0.7186 | 0.7273 | 0.7257 | 0.0038 | 0.53% | 2024/03/06 | 1402/12/16 |
0.7174 | 0.7174 | 0.7227 | 0.7219 | 0.0007 | 0.1% | 2024/03/04 | 1402/12/14 |
0.7197 | 0.7177 | 0.72 | 0.7178 | 0.0023 | 0.32% | 2024/03/02 | 1402/12/12 |
0.7175 | 0.7175 | 0.7201 | 0.7201 | 0.0025 | 0.35% | 2024/03/01 | 1402/12/11 |
0.7143 | 0.7135 | 0.7176 | 0.7176 | 0.004 | 0.56% | 2024/02/29 | 1402/12/10 |
0.7191 | 0.7130 | 0.7201 | 0.7136 | 0.0054 | 0.76% | 2024/02/28 | 1402/12/09 |
0.7144 | 0.7126 | 0.7201 | 0.7190 | 0.0049 | 0.69% | 2024/02/27 | 1402/12/08 |
0.7134 | 0.7122 | 0.7160 | 0.7141 | 0.0011 | 0.15% | 2024/02/26 | 1402/12/07 |
0.7159 | 0.7130 | 0.7160 | 0.7130 | 0.003 | 0.42% | 2024/02/24 | 1402/12/05 |
0.7167 | 0.7102 | 0.7184 | 0.7160 | 0.0006 | 0.08% | 2024/02/23 | 1402/12/04 |
0.7216 | 0.7164 | 0.7230 | 0.7166 | 0.0053 | 0.74% | 2024/02/22 | 1402/12/03 |
0.7234 | 0.7209 | 0.7288 | 0.7219 | 0.0016 | 0.22% | 2024/02/21 | 1402/12/02 |
0.7218 | 0.7165 | 0.7239 | 0.7235 | 0.0021 | 0.29% | 2024/02/20 | 1402/12/01 |
0.7237 | 0.7206 | 0.7256 | 0.7214 | 0.0018 | 0.25% | 2024/02/19 | 1402/11/30 |
0.7257 | 0.7232 | 0.7260 | 0.7232 | 0.0022 | 0.3% | 2024/02/17 | 1402/11/28 |
0.7221 | 0.72 | 0.7261 | 0.7254 | 0.0032 | 0.44% | 2024/02/16 | 1402/11/27 |
0.7216 | 0.7195 | 0.7238 | 0.7222 | 0.0002 | 0.03% | 2024/02/15 | 1402/11/26 |
0.7183 | 0.7169 | 0.7233 | 0.7220 | 0.0043 | 0.6% | 2024/02/14 | 1402/11/25 |
0.7290 | 0.7176 | 0.7290 | 0.7177 | 0.0043 | 0.6% | 2024/02/13 | 1402/11/24 |