بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7238 | 0.7204 | 0.7249 | 0.7212 | 0.0026 | 0.36% | 2024/04/24 | 1403/02/05 |
0.7217 | 0.7184 | 0.7242 | 0.7238 | 0.0022 | 0.3% | 2024/04/23 | 1403/02/04 |
0.7274 | 0.7216 | 0.7288 | 0.7216 | 0.0065 | 0.9% | 2024/04/22 | 1403/02/03 |
0.7239 | 0.7177 | 0.7281 | 0.7281 | 0.0005 | 0.07% | 2024/04/19 | 1403/01/31 |
0.7234 | 0.7217 | 0.7256 | 0.7236 | 0.0052 | 0.72% | 2024/04/18 | 1403/01/30 |
0.7288 | 0.7288 | 0.7288 | 0.7288 | - | - | 2024/04/17 | 1403/01/29 |
0.7290 | 0.7269 | 0.7302 | 0.7269 | 0.0013 | 0.18% | 2024/04/16 | 1403/01/28 |
0.7295 | 0.7220 | 0.7295 | 0.7282 | 0.0007 | 0.1% | 2024/04/15 | 1403/01/27 |
0.7328 | 0.7249 | 0.7384 | 0.7289 | 0.0036 | 0.49% | 2024/04/12 | 1403/01/24 |
0.7321 | 0.7290 | 0.7342 | 0.7325 | 0.0005 | 0.07% | 2024/04/11 | 1403/01/23 |
0.7357 | 0.7304 | 0.7367 | 0.7320 | 0.0035 | 0.48% | 2024/04/10 | 1403/01/22 |
0.7286 | 0.7281 | 0.7356 | 0.7355 | 0.007 | 0.96% | 2024/04/09 | 1403/01/21 |
0.7291 | 0.7264 | 0.7340 | 0.7285 | 0.0005 | 0.07% | 2024/04/08 | 1403/01/20 |
0.7280 | 0.7280 | 0.7290 | 0.7290 | 0.0008 | 0.11% | 2024/04/06 | 1403/01/18 |
0.7285 | 0.7270 | 0.7328 | 0.7282 | 0.0004 | 0.05% | 2024/04/05 | 1403/01/17 |
0.7299 | 0.7270 | 0.7320 | 0.7286 | 0.0013 | 0.18% | 2024/04/04 | 1403/01/16 |
0.7279 | 0.7244 | 0.7309 | 0.7299 | 0.0022 | 0.3% | 2024/04/03 | 1403/01/15 |
0.7268 | 0.7250 | 0.7343 | 0.7277 | 0.0016 | 0.22% | 2024/04/01 | 1403/01/13 |
0.7287 | 0.7287 | 0.7293 | 0.7293 | 0.0007 | 0.1% | 2024/03/30 | 1403/01/11 |
0.7272 | 0.7269 | 0.7298 | 0.7286 | 0.0015 | 0.21% | 2024/03/29 | 1403/01/10 |
0.7230 | 0.7206 | 0.7275 | 0.7271 | 0.0013 | 0.18% | 2024/03/28 | 1403/01/09 |
0.7223 | 0.7222 | 0.7258 | 0.7258 | 0.0036 | 0.5% | 2024/03/25 | 1403/01/06 |
0.7222 | 0.7222 | 0.7222 | 0.7222 | 0.0033 | 0.46% | 2024/03/18 | 1402/12/28 |
0.7255 | 0.7255 | 0.7255 | 0.7255 | 0.0011 | 0.15% | 2024/03/16 | 1402/12/26 |
0.7294 | 0.7242 | 0.7306 | 0.7244 | 0.0032 | 0.44% | 2024/03/14 | 1402/12/24 |
0.7274 | 0.7259 | 0.73 | 0.73 | 0.0026 | 0.36% | 2024/03/12 | 1402/12/22 |
0.7229 | 0.7207 | 0.7290 | 0.7274 | 0.0026 | 0.36% | 2024/03/11 | 1402/12/21 |