شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

ZAR/BHD Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.0265 0.0264 0.0265 0.0264 2018/08/22 1397/05/31 1397-05-31
0.0263 0.0263 0.0266 0.0264 2018/08/21 1397/05/30 1397-05-30
0.0258 0.0254 0.0259 0.0259 2018/08/17 1397/05/26 1397-05-26
0.0260 0.0256 0.0264 0.0257 2018/08/16 1397/05/25 1397-05-25
0.0265 0.0259 0.0270 0.0261 2018/08/15 1397/05/24 1397-05-24
0.0263 0.0263 0.0271 0.0267 2018/08/14 1397/05/23 1397-05-23
0.0266 0.0253 0.0269 0.0261 2018/08/13 1397/05/22 1397-05-22
0.0268 0.0268 0.0270 0.0270 2018/08/11 1397/05/20 1397-05-20
0.0277 0.0267 0.0278 0.0267 2018/08/10 1397/05/19 1397-05-19
0.0283 0.0277 0.0284 0.0278 2018/08/09 1397/05/18 1397-05-18
0.0283 0.0283 0.0289 0.0285 2018/08/08 1397/05/17 1397-05-17
0.0283 0.0283 0.0289 0.0285 2018/08/07 1397/05/16 1397-05-16
0.0285 0.0283 0.0286 0.0285 2018/08/06 1397/05/15 1397-05-15
0.0282 0.0282 0.0289 0.0286 2018/08/03 1397/05/12 1397-05-12
0.0286 0.0282 0.0288 0.0283 2018/08/02 1397/05/11 1397-05-11
0.0288 0.0284 0.0291 0.0288 2018/08/01 1397/05/10 1397-05-10
0.0290 0.0289 0.0293 0.0290 2018/07/31 1397/05/09 1397-05-09
0.0288 0.0288 0.0292 0.0289 2018/07/30 1397/05/08 1397-05-08
0.0289 0.0289 0.0289 0.0289 2018/07/28 1397/05/06 1397-05-06
0.0287 0.0287 0.0290 0.0288 2018/07/27 1397/05/05 1397-05-05
0.0290 0.0287 0.0292 0.0288 2018/07/26 1397/05/04 1397-05-04
0.0287 0.0286 0.0292 0.0289 2018/07/25 1397/05/03 1397-05-03
0.0283 0.0282 0.0288 0.0286 2018/07/24 1397/05/02 1397-05-02
0.0288 0.0281 0.0288 0.0282 2018/07/23 1397/05/01 1397-05-01
0.0280 0.0278 0.0286 0.0284 2018/07/20 1397/04/29 1397-04-29

نمودار جامع تحولات سالانه شاخص ZAR/BHD Ask