تاریخچه راند آفریقای جنوبی / پزوی آرژانتین
۱۵:۴۰:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
45.6596 | 45.3160 | 45.6637 | 45.4272 | 0.4717 | 1.04% | 2024/04/18 | 1403/01/30 |
45.8989 | 45.8989 | 45.8989 | 45.8989 | - | - | 2024/04/17 | 1403/01/29 |
45.7307 | 45.5968 | 45.7518 | 45.5968 | 0.1267 | 0.28% | 2024/04/16 | 1403/01/28 |
45.9436 | 45.5858 | 46.0994 | 45.7235 | 0.222 | 0.49% | 2024/04/15 | 1403/01/27 |
46.2186 | 45.6741 | 46.3766 | 45.9455 | 0.2706 | 0.59% | 2024/04/12 | 1403/01/24 |
46.0798 | 45.9416 | 46.3252 | 46.2161 | 0.1307 | 0.28% | 2024/04/11 | 1403/01/23 |
46.8495 | 46.0341 | 46.8870 | 46.0854 | 0.7581 | 1.64% | 2024/04/10 | 1403/01/22 |
46.3708 | 46.3507 | 46.9616 | 46.8435 | 0.4698 | 1.01% | 2024/04/09 | 1403/01/21 |
46.1816 | 46.0066 | 46.5585 | 46.3737 | 0.2008 | 0.43% | 2024/04/08 | 1403/01/20 |
46.1657 | 46.1174 | 46.1729 | 46.1729 | 0.0015 | - | 2024/04/06 | 1403/01/18 |
46.0674 | 45.9145 | 46.3545 | 46.1714 | 0.0099 | 0.02% | 2024/04/05 | 1403/01/17 |
45.9294 | 45.8524 | 46.2334 | 46.1615 | 0.2324 | 0.51% | 2024/04/04 | 1403/01/16 |
45.6766 | 45.4916 | 45.9885 | 45.9291 | 0.2634 | 0.58% | 2024/04/03 | 1403/01/15 |
45.2891 | 45.2270 | 45.7345 | 45.6657 | 0.2938 | 0.65% | 2024/04/01 | 1403/01/13 |
45.3652 | 45.3617 | 45.3719 | 45.3719 | 0.0174 | 0.04% | 2024/03/30 | 1403/01/11 |
45.2808 | 45.2496 | 45.4144 | 45.3893 | 0.1172 | 0.26% | 2024/03/29 | 1403/01/10 |
45.2265 | 44.9136 | 45.3259 | 45.2721 | 0.0828 | 0.18% | 2024/03/28 | 1403/01/09 |
45.2077 | 45.1893 | 45.2077 | 45.1893 | - | - | 2024/03/27 | 1403/01/08 |
45.2113 | 45.0580 | 45.2145 | 45.1893 | 0.0252 | 0.06% | 2024/03/25 | 1403/01/06 |
45.2145 | 45.2145 | 45.2145 | 45.2145 | 0.1343 | 0.3% | 2024/03/18 | 1402/12/28 |
45.3488 | 45.3488 | 45.3488 | 45.3488 | 0.0161 | 0.04% | 2024/03/16 | 1402/12/26 |
45.6962 | 45.2543 | 45.71 | 45.3327 | 0.0726 | 0.16% | 2024/03/14 | 1402/12/24 |
45.4084 | 45.3295 | 45.5758 | 45.5758 | 0.1644 | 0.36% | 2024/03/12 | 1402/12/22 |
44.9869 | 44.9066 | 45.5278 | 45.4114 | 0.1685 | 0.37% | 2024/03/11 | 1402/12/21 |
45.1872 | 45.1781 | 45.2429 | 45.2429 | 0.0314 | 0.07% | 2024/03/09 | 1402/12/19 |
45.3076 | 45.1276 | 45.5541 | 45.2115 | 0.1064 | 0.24% | 2024/03/08 | 1402/12/18 |
44.5518 | 44.4782 | 45.3179 | 45.3179 | 0.7926 | 1.78% | 2024/03/06 | 1402/12/16 |
44.0883 | 43.9462 | 44.7117 | 44.5253 | 0.7926 | 1.78% | 2024/03/04 | 1402/12/14 |