بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7 | 7 | 7 | 7 | - | - | 2023/10/23 | 1402/08/01 |
7 | 7 | 7 | 7 | 0.25 | 3.7% | 2022/01/18 | 1400/10/28 |
6.75 | 6.75 | 6.75 | 6.75 | 0.25 | 3.7% | 2021/12/17 | 1400/09/26 |
7 | 7 | 7 | 7 | 0.25 | 3.7% | 2021/12/16 | 1400/09/25 |
6.75 | 6.75 | 6.75 | 6.75 | 0.25 | 3.7% | 2021/12/14 | 1400/09/23 |
7 | 7 | 7 | 7 | 0.23 | 3.29% | 2021/08/18 | 1400/05/27 |
7.23 | 7.23 | 7.23 | 7.23 | 0.73 | 11.23% | 2021/06/01 | 1400/03/11 |
6.50 | 6.50 | 6.50 | 6.50 | - | - | 2021/05/29 | 1400/03/08 |
7.23 | 7.23 | 7.23 | 7.23 | 0.01 | 0.14% | 2020/08/17 | 1399/05/27 |
7.22 | 7.22 | 7.22 | 7.22 | 0.39 | 5.4% | 2020/07/24 | 1399/05/03 |
7.61 | 7.61 | 7.61 | 7.61 | 0.01 | 0.13% | 2020/07/21 | 1399/04/31 |
7.60 | 7.60 | 7.60 | 7.60 | 0.4 | 5.26% | 2020/06/24 | 1399/04/04 |
8 | 8 | 8 | 8 | 0.01 | 0.13% | 2020/01/24 | 1398/11/04 |
8.01 | 8.01 | 8.01 | 8.01 | 0.01 | 0.13% | 2020/01/21 | 1398/11/01 |
8 | 8 | 8 | 8 | 0.09 | 1.14% | 2019/11/20 | 1398/08/29 |
7.91 | 7.91 | 7.91 | 7.91 | 0.09 | 1.14% | 2019/11/15 | 1398/08/24 |
8 | 8 | 8 | 8 | 0.09 | 1.14% | 2019/11/08 | 1398/08/17 |
7.91 | 7.91 | 7.91 | 7.91 | 0.08 | 1.01% | 2019/10/17 | 1398/07/25 |
7.99 | 7.99 | 7.99 | 7.99 | 0.01 | 0.13% | 2019/09/13 | 1398/06/22 |
8 | 8 | 8 | 8 | 0.01 | 0.13% | 2019/09/09 | 1398/06/18 |
7.99 | 7.99 | 7.99 | 7.99 | 0.01 | 0.13% | 2019/09/06 | 1398/06/15 |
8 | 8 | 8 | 8 | 0.25 | 3.13% | 2019/06/25 | 1398/04/04 |
8.25 | 8.25 | 8.25 | 8.25 | 2.69 | 32.61% | 2019/06/17 | 1398/03/27 |
10.94 | 10.94 | 10.94 | 10.94 | 0.01 | 0.09% | 2019/06/14 | 1398/03/24 |
10.95 | 10.95 | 10.95 | 10.95 | 0.05 | 0.46% | 2019/06/07 | 1398/03/17 |
10.90 | 10.90 | 10.90 | 10.90 | 3.55 | 32.57% | 2019/06/03 | 1398/03/13 |
14.45 | 14.45 | 14.45 | 14.45 | 1.31 | 9.97% | 2019/05/15 | 1398/02/25 |
13.14 | 13.14 | 13.14 | 13.14 | 1.31 | 9.97% | 2019/05/14 | 1398/02/24 |