بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.90 | 16.85 | 16.90 | 16.85 | - | - | 2024/04/23 | 1403/02/04 |
16.75 | 16.75 | 16.85 | 16.85 | 0.05 | 0.3% | 2024/04/22 | 1403/02/03 |
16.95 | 16.90 | 16.95 | 16.90 | 0.1 | 0.59% | 2024/04/19 | 1403/01/31 |
17 | 17 | 17 | 17 | 0.4 | 2.35% | 2024/04/18 | 1403/01/30 |
17.40 | 17.40 | 17.40 | 17.40 | - | - | 2024/04/17 | 1403/01/29 |
18.40 | 18.40 | 18.40 | 18.40 | 0.05 | 0.27% | 2024/04/15 | 1403/01/27 |
18.25 | 18.25 | 18.35 | 18.35 | 0.05 | 0.27% | 2024/04/12 | 1403/01/24 |
18.45 | 18.30 | 18.45 | 18.30 | 0.05 | 0.27% | 2024/04/11 | 1403/01/23 |
18.25 | 18.25 | 18.25 | 18.25 | 0.05 | 0.27% | 2024/04/10 | 1403/01/22 |
18.30 | 18.30 | 18.30 | 18.30 | 0.1 | 0.55% | 2024/04/09 | 1403/01/21 |
18.20 | 18.20 | 18.20 | 18.20 | 0.05 | 0.27% | 2024/04/05 | 1403/01/17 |
18.25 | 18.25 | 18.25 | 18.25 | 0.05 | 0.27% | 2024/04/04 | 1403/01/16 |
18.20 | 18.20 | 18.20 | 18.20 | 0.05 | 0.28% | 2024/03/29 | 1403/01/10 |
18.20 | 18.15 | 18.20 | 18.15 | 0.1 | 0.55% | 2024/03/28 | 1403/01/09 |
18.25 | 18.10 | 18.25 | 18.25 | 0.05 | 0.27% | 2024/03/27 | 1403/01/08 |
18.20 | 18.20 | 18.20 | 18.20 | 0.05 | 0.27% | 2024/03/26 | 1403/01/07 |
18.25 | 18.25 | 18.25 | 18.25 | - | - | 2024/03/23 | 1403/01/04 |
18.15 | 18.15 | 18.15 | 18.15 | 0.15 | 0.83% | 2024/03/22 | 1403/01/03 |
17.80 | 17.80 | 18 | 18 | 0.1 | 0.56% | 2024/03/19 | 1402/12/29 |
17.90 | 17.90 | 17.90 | 17.90 | 0.05 | 0.28% | 2024/03/18 | 1402/12/28 |
17.95 | 17.95 | 17.95 | 17.95 | 0.05 | 0.28% | 2024/03/16 | 1402/12/26 |
17.95 | 17.80 | 17.95 | 17.90 | 0.1 | 0.56% | 2024/03/14 | 1402/12/24 |
17.90 | 17.90 | 17.90 | 17.90 | 0.2 | 1.12% | 2024/03/13 | 1402/12/23 |
18.10 | 18.10 | 18.10 | 18.10 | 0.15 | 0.84% | 2024/03/12 | 1402/12/22 |
17.95 | 17.95 | 17.95 | 17.95 | 0.25 | 1.39% | 2024/03/11 | 1402/12/21 |
18.10 | 18.10 | 18.20 | 18.20 | - | - | 2024/03/09 | 1402/12/19 |
18.20 | 18.20 | 18.20 | 18.20 | - | - | 2024/03/08 | 1402/12/18 |