بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.54 | 5.54 | 5.54 | 5.54 | 0.02 | 0.36% | 2024/04/25 | 1403/02/06 |
5.51 | 5.51 | 5.56 | 5.56 | 0.15 | 2.77% | 2024/04/24 | 1403/02/05 |
5.41 | 5.41 | 5.41 | 5.41 | 0.35 | 6.47% | 2024/04/23 | 1403/02/04 |
5.76 | 5.76 | 5.76 | 5.76 | 0.12 | 2.08% | 2024/04/22 | 1403/02/03 |
5.84 | 5.84 | 5.88 | 5.88 | 0.03 | 0.51% | 2024/04/19 | 1403/01/31 |
5.91 | 5.91 | 5.91 | 5.91 | 0.06 | 1.03% | 2024/04/18 | 1403/01/30 |
5.61 | 5.61 | 5.85 | 5.85 | - | - | 2024/04/17 | 1403/01/29 |
5.82 | 5.82 | 5.82 | 5.82 | 0.2 | 3.44% | 2024/04/16 | 1403/01/28 |
5.93 | 5.93 | 6.02 | 6.02 | 0.09 | 1.5% | 2024/04/15 | 1403/01/27 |
6.11 | 6.11 | 6.11 | 6.11 | 0.1 | 1.66% | 2024/04/12 | 1403/01/24 |
5.83 | 5.83 | 6.01 | 6.01 | 0.25 | 4.34% | 2024/04/11 | 1403/01/23 |
5.76 | 5.76 | 5.76 | 5.76 | 0.04 | 0.7% | 2024/04/09 | 1403/01/21 |
5.72 | 5.72 | 5.72 | 5.72 | 0.01 | 0.18% | 2024/04/08 | 1403/01/20 |
5.71 | 5.71 | 5.71 | 5.71 | 0.17 | 3.07% | 2024/04/03 | 1403/01/15 |
5.53 | 5.53 | 5.54 | 5.54 | 0.13 | 2.35% | 2024/04/02 | 1403/01/14 |
5.67 | 5.67 | 5.67 | 5.67 | 0.14 | 2.53% | 2024/03/29 | 1403/01/10 |
5.53 | 5.53 | 5.53 | 5.53 | 0.09 | 1.65% | 2024/03/28 | 1403/01/09 |
5.58 | 5.44 | 5.58 | 5.44 | 0.06 | 1.1% | 2024/03/27 | 1403/01/08 |
5.60 | 5.50 | 5.60 | 5.50 | 0.05 | 0.91% | 2024/03/26 | 1403/01/07 |
5.55 | 5.55 | 5.55 | 5.55 | - | - | 2024/03/23 | 1403/01/04 |
5.65 | 5.65 | 5.65 | 5.65 | 0.07 | 1.25% | 2024/03/22 | 1403/01/03 |
5.62 | 5.57 | 5.62 | 5.58 | 0.02 | 0.36% | 2024/03/19 | 1402/12/29 |
5.54 | 5.54 | 5.56 | 5.56 | 0.2 | 3.73% | 2024/03/18 | 1402/12/28 |
5.37 | 5.36 | 5.37 | 5.36 | 0.15 | 2.8% | 2024/03/14 | 1402/12/24 |
5.27 | 5.27 | 5.27 | 5.27 | 0.01 | 0.19% | 2024/03/13 | 1402/12/23 |
5.26 | 5.26 | 5.26 | 5.26 | 0.12 | 2.28% | 2024/03/12 | 1402/12/22 |
5.38 | 5.38 | 5.38 | 5.38 | 0.12 | 2.28% | 2024/03/11 | 1402/12/21 |