تاریخچه Yen Bai Industry
۴ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9,300 | 9,300 | 9,300 | 9,300 | 60 | 0.65% | 2024/03/23 | 1403/01/04 |
9,240 | 9,240 | 9,240 | 9,240 | 130 | 1.43% | 2024/03/22 | 1403/01/03 |
9,000 | 9,000 | 9,110 | 9,110 | 90 | 0.99% | 2024/03/19 | 1402/12/29 |
9,200 | 9,200 | 9,200 | 9,200 | 100 | 1.09% | 2024/03/18 | 1402/12/28 |
8,800 | 8,800 | 9,300 | 9,300 | - | - | 2024/03/14 | 1402/12/24 |
9,000 | 9,000 | 9,000 | 9,000 | 100 | 1.12% | 2024/03/11 | 1402/12/21 |
8,900 | 8,900 | 8,900 | 8,900 | 300 | 3.37% | 2024/03/06 | 1402/12/16 |
9,200 | 9,200 | 9,200 | 9,200 | 650 | 7.6% | 2024/03/05 | 1402/12/15 |
8,550 | 8,550 | 8,550 | 8,550 | 640 | 7.49% | 2024/02/29 | 1402/12/10 |
9,190 | 9,190 | 9,190 | 9,190 | 140 | 1.55% | 2024/02/28 | 1402/12/09 |
9,050 | 9,050 | 9,050 | 9,050 | 450 | 4.97% | 2024/02/27 | 1402/12/08 |
9,500 | 9,500 | 9,500 | 9,500 | 350 | 3.83% | 2024/02/23 | 1402/12/04 |
9,150 | 9,150 | 9,150 | 9,150 | 550 | 6.4% | 2024/02/22 | 1402/12/03 |
8,600 | 8,600 | 8,600 | 8,600 | 280 | 3.26% | 2024/02/20 | 1402/12/01 |
8,880 | 8,880 | 8,880 | 8,880 | 120 | 1.35% | 2024/02/19 | 1402/11/30 |
9,000 | 9,000 | 9,000 | 9,000 | 400 | 4.65% | 2024/02/09 | 1402/11/20 |
8,600 | 8,600 | 8,600 | 8,600 | 210 | 2.44% | 2024/02/08 | 1402/11/19 |
8,810 | 8,810 | 8,810 | 8,810 | 210 | 2.44% | 2024/02/07 | 1402/11/18 |
8,600 | 8,600 | 8,600 | 8,600 | 590 | 6.86% | 2024/02/01 | 1402/11/12 |
9,190 | 9,190 | 9,190 | 9,190 | 590 | 6.86% | 2024/01/29 | 1402/11/09 |
8,600 | 8,600 | 8,600 | 8,600 | 200 | 2.33% | 2024/01/17 | 1402/10/27 |
8,800 | 8,800 | 8,800 | 8,800 | 100 | 1.15% | 2024/01/12 | 1402/10/22 |
8,700 | 8,700 | 8,700 | 8,700 | 100 | 1.15% | 2024/01/11 | 1402/10/21 |
8,800 | 8,800 | 8,800 | 8,800 | 200 | 2.27% | 2024/01/10 | 1402/10/20 |
8,980 | 8,980 | 9,000 | 9,000 | 390 | 4.53% | 2024/01/09 | 1402/10/19 |
8,610 | 8,610 | 8,610 | 8,610 | 110 | 1.29% | 2024/01/08 | 1402/10/18 |
8,500 | 8,500 | 8,500 | 8,500 | 500 | 5.88% | 2024/01/06 | 1402/10/16 |
8,800 | 8,800 | 9,000 | 9,000 | 250 | 2.86% | 2024/01/02 | 1402/10/12 |
8,750 | 8,750 | 8,750 | 8,750 | 250 | 2.86% | 2023/12/29 | 1402/10/08 |