تاریخچه YEAH1 Gr
۲۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9,480 | 9,360 | 9,480 | 9,360 | - | - | 2024/04/17 | 1403/01/29 |
9,050 | 8,990 | 9,050 | 8,990 | 210 | 2.34% | 2024/04/15 | 1403/01/27 |
9,220 | 9,200 | 9,220 | 9,200 | 110 | 1.21% | 2024/04/12 | 1403/01/24 |
9,160 | 9,090 | 9,160 | 9,090 | 110 | 1.21% | 2024/04/11 | 1403/01/23 |
9,140 | 9,140 | 9,200 | 9,200 | 200 | 2.22% | 2024/04/09 | 1403/01/21 |
9,000 | 9,000 | 9,000 | 9,000 | 550 | 6.11% | 2024/04/08 | 1403/01/20 |
9,760 | 9,550 | 9,760 | 9,550 | 500 | 5.24% | 2024/04/05 | 1403/01/17 |
10,050 | 10,050 | 10,050 | 10,050 | 150 | 1.49% | 2024/04/04 | 1403/01/16 |
10,500 | 10,200 | 10,500 | 10,200 | 200 | 2% | 2024/04/03 | 1403/01/15 |
10,000 | 10,000 | 10,000 | 10,000 | 450 | 4.5% | 2024/04/02 | 1403/01/14 |
10,450 | 10,450 | 10,450 | 10,450 | 250 | 2.39% | 2024/03/30 | 1403/01/11 |
10,550 | 10,550 | 10,700 | 10,700 | 1020 | 10.54% | 2024/03/28 | 1403/01/09 |
9,680 | 9,680 | 9,680 | 9,680 | 720 | 7.44% | 2024/03/27 | 1403/01/08 |
10,300 | 10,300 | 10,400 | 10,400 | 100 | 0.96% | 2024/03/26 | 1403/01/07 |
10,500 | 10,500 | 10,500 | 10,500 | 50 | 0.48% | 2024/03/23 | 1403/01/04 |
10,550 | 10,550 | 10,550 | 10,550 | 50 | 0.47% | 2024/03/22 | 1403/01/03 |
10,450 | 10,450 | 10,600 | 10,600 | 250 | 2.36% | 2024/03/19 | 1402/12/29 |
10,850 | 10,850 | 10,850 | 10,850 | 300 | 2.76% | 2024/03/18 | 1402/12/28 |
10,500 | 10,500 | 11,150 | 11,150 | 150 | 1.36% | 2024/03/14 | 1402/12/24 |
10,400 | 10,400 | 10,400 | 10,400 | 1100 | 10.58% | 2024/03/11 | 1402/12/21 |
11,500 | 11,500 | 11,500 | 11,500 | 750 | 6.98% | 2024/03/09 | 1402/12/19 |
10,750 | 10,750 | 10,750 | 10,750 | 150 | 1.42% | 2024/03/08 | 1402/12/18 |
10,600 | 10,600 | 10,600 | 10,600 | 50 | 0.47% | 2024/03/06 | 1402/12/16 |
10,550 | 10,550 | 10,550 | 10,550 | 200 | 1.9% | 2024/03/05 | 1402/12/15 |
10,750 | 10,750 | 10,750 | 10,750 | 50 | 0.47% | 2024/03/01 | 1402/12/11 |
10,900 | 10,800 | 10,900 | 10,800 | 350 | 3.35% | 2024/02/29 | 1402/12/10 |
10,450 | 10,450 | 10,450 | 10,450 | 100 | 0.97% | 2024/02/28 | 1402/12/09 |
10,350 | 10,350 | 10,350 | 10,350 | 100 | 0.97% | 2024/02/27 | 1402/12/08 |