تاریخچه Yazicilar
۲۰:۲۳:۴۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
304 | 304 | 308 | 308 | 2 | 0.65% | 2024/04/18 | 1403/01/30 |
291.75 | 289.75 | 306 | 306 | - | - | 2024/04/17 | 1403/01/29 |
287.75 | 287.75 | 287.75 | 287.75 | 0.25 | 0.09% | 2024/04/16 | 1403/01/28 |
287.50 | 287.50 | 287.50 | 287.50 | 15 | 5.22% | 2024/04/15 | 1403/01/27 |
299.25 | 299.25 | 302.50 | 302.50 | 10 | 3.42% | 2024/04/09 | 1403/01/21 |
292.50 | 292.50 | 292.50 | 292.50 | 0.5 | 0.17% | 2024/04/08 | 1403/01/20 |
293 | 293 | 293 | 293 | 2 | 0.69% | 2024/04/06 | 1403/01/18 |
276.25 | 276.25 | 291 | 291 | 16.5 | 6.01% | 2024/04/05 | 1403/01/17 |
272.25 | 272.25 | 274.50 | 274.50 | 1.5 | 0.55% | 2024/04/04 | 1403/01/16 |
269.75 | 269.75 | 273 | 273 | 3.5 | 1.28% | 2024/04/03 | 1403/01/15 |
276.50 | 276.50 | 276.50 | 276.50 | 3.25 | 1.19% | 2024/04/02 | 1403/01/14 |
273.25 | 273.25 | 273.25 | 273.25 | 0.25 | 0.09% | 2024/03/30 | 1403/01/11 |
271.50 | 271.50 | 273 | 273 | 5.25 | 1.96% | 2024/03/29 | 1403/01/10 |
262 | 262 | 267.75 | 267.75 | 8 | 3.08% | 2024/03/28 | 1403/01/09 |
252.75 | 252.75 | 259.75 | 259.75 | 4.25 | 1.66% | 2024/03/27 | 1403/01/08 |
248.90 | 248.90 | 255.50 | 255.50 | 7 | 2.74% | 2024/03/26 | 1403/01/07 |
262.50 | 262.50 | 262.50 | 262.50 | 9.5 | 3.75% | 2024/03/23 | 1403/01/04 |
253 | 253 | 253 | 253 | 3 | 1.2% | 2024/03/22 | 1403/01/03 |
252 | 249.10 | 252 | 250 | 2 | 0.81% | 2024/03/19 | 1402/12/29 |
248 | 248 | 248 | 248 | 6 | 2.42% | 2024/03/18 | 1402/12/28 |
254 | 254 | 254 | 254 | 5.75 | 2.26% | 2024/03/16 | 1402/12/26 |
284 | 259.75 | 284 | 259.75 | 2.5 | 0.96% | 2024/03/14 | 1402/12/24 |
278.25 | 278.25 | 278.25 | 278.25 | 1 | 0.36% | 2024/03/13 | 1402/12/23 |
276.75 | 276.75 | 277.25 | 277.25 | 9.75 | 3.64% | 2024/03/12 | 1402/12/22 |
267.50 | 267.50 | 267.50 | 267.50 | 2.75 | 1.04% | 2024/03/09 | 1402/12/19 |
262 | 262 | 264.75 | 264.75 | 10 | 3.93% | 2024/03/08 | 1402/12/18 |
257.50 | 254.75 | 257.50 | 254.75 | 2.25 | 0.88% | 2024/03/06 | 1402/12/16 |
257 | 257 | 257 | 257 | 2.25 | 0.88% | 2024/03/04 | 1402/12/14 |