شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

YATAS

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
338,680 337,470 343,490 337,470 2018/07/10 1397/04/19 1397-04-19
344,170 341,010 354,670 348,300 2018/07/09 1397/04/18 1397-04-18
341,010 340,220 349,710 345,360 2018/07/08 1397/04/17 1397-04-17
347,730 332,700 348,720 346,740 2018/07/07 1397/04/16 1397-04-16
341,260 332,570 353,140 336,660 2018/07/06 1397/04/15 1397-04-15
337,390 323,840 343,460 340,060 2018/07/05 1397/04/14 1397-04-14
348,150 334,340 351,350 337,980 2018/07/04 1397/04/13 1397-04-13
372,450 348,750 372,450 350,150 2018/07/03 1397/04/12 1397-04-12
384,810 367,300 395,160 369,980 2018/07/02 1397/04/11 1397-04-11
369,710 369,710 387,780 385,870 2018/07/01 1397/04/10 1397-04-10
381,190 362,480 394,160 370,990 2018/06/30 1397/04/09 1397-04-09
369,560 367,670 384,610 382,040 2018/06/29 1397/04/08 1397-04-08
352,100 350,680 374,000 367,710 2018/06/28 1397/04/07 1397-04-07
327,180 326,230 352,310 351,080 2018/06/27 1397/04/06 1397-04-06
333,740 319,770 334,880 326,420 2018/06/26 1397/04/05 1397-04-05
373,210 326,310 381,340 328,590 2018/06/25 1397/04/04 1397-04-04
346,850 340,110 385,500 370,830 2018/06/24 1397/04/03 1397-04-03
318,510 318,510 342,490 342,490 2018/06/23 1397/04/02 1397-04-02
329,160 314,330 329,360 317,120 2018/06/22 1397/04/01 1397-04-01
337,390 325,070 338,690 327,910 2018/06/21 1397/03/31 1397-03-31
323,180 319,460 342,140 334,800 2018/06/20 1397/03/30 1397-03-30
300,770 299,090 323,390 323,390 2018/06/19 1397/03/29 1397-03-29
303,510 296,050 316,610 302,180 2018/06/18 1397/03/28 1397-03-28
300,240 294,090 305,770 302,080 2018/06/17 1397/03/27 1397-03-27
297,370 296,760 300,240 298,800 2018/06/16 1397/03/26 1397-03-26

نمودار جامع تحولات سالانه شاخص YATAS