بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
26.64 | 26.32 | 26.64 | 26.32 | 1.08 | 4.1% | 2024/03/27 | 1403/01/08 |
27.12 | 27.12 | 27.40 | 27.40 | 0.76 | 2.85% | 2024/03/26 | 1403/01/07 |
26.64 | 26.64 | 26.64 | 26.64 | 0.66 | 2.54% | 2024/03/23 | 1403/01/04 |
25.98 | 25.98 | 25.98 | 25.98 | 1.58 | 6.48% | 2024/03/22 | 1403/01/03 |
22.04 | 22.04 | 24.54 | 24.40 | 2.3 | 10.41% | 2024/03/19 | 1402/12/29 |
22.10 | 22.10 | 22.10 | 22.10 | 0.06 | 0.27% | 2024/03/18 | 1402/12/28 |
22.04 | 22.04 | 22.04 | 22.04 | 0.3 | 1.38% | 2024/03/16 | 1402/12/26 |
22.26 | 21.74 | 22.26 | 21.74 | 0.04 | 0.18% | 2024/03/14 | 1402/12/24 |
23.30 | 23.30 | 23.30 | 23.30 | 0.26 | 1.12% | 2024/03/13 | 1402/12/23 |
23.10 | 23.10 | 23.56 | 23.56 | 0.58 | 2.52% | 2024/03/12 | 1402/12/22 |
22.98 | 22.98 | 22.98 | 22.98 | 0.88 | 3.98% | 2024/03/09 | 1402/12/19 |
21.98 | 21.98 | 22.10 | 22.10 | 1.18 | 5.64% | 2024/03/08 | 1402/12/18 |
21.30 | 20.92 | 21.30 | 20.92 | 0.84 | 4.02% | 2024/03/06 | 1402/12/16 |
21.76 | 21.76 | 21.76 | 21.76 | - | - | 2024/03/04 | 1402/12/14 |
22.50 | 22.50 | 22.50 | 22.50 | 0.62 | 2.76% | 2024/03/03 | 1402/12/13 |
23.12 | 23.12 | 23.12 | 23.12 | 0.2 | 0.87% | 2024/03/01 | 1402/12/11 |
23 | 23 | 23.32 | 23.32 | 0.08 | 0.34% | 2024/02/29 | 1402/12/10 |
23.24 | 23.24 | 23.24 | 23.24 | 0.2 | 0.86% | 2024/02/28 | 1402/12/09 |
23.44 | 23.44 | 23.44 | 23.44 | 0.76 | 3.24% | 2024/02/27 | 1402/12/08 |
24.20 | 24.20 | 24.20 | 24.20 | 0.46 | 1.94% | 2024/02/24 | 1402/12/05 |
23.86 | 23.74 | 23.86 | 23.74 | 0.18 | 0.76% | 2024/02/23 | 1402/12/04 |
24.40 | 23.92 | 24.40 | 23.92 | 0.56 | 2.34% | 2024/02/22 | 1402/12/03 |
24.48 | 24.48 | 24.48 | 24.48 | 0.5 | 2.09% | 2024/02/21 | 1402/12/02 |
23.80 | 23.80 | 23.98 | 23.98 | 0.48 | 2% | 2024/02/20 | 1402/12/01 |
24.46 | 24.46 | 24.46 | 24.46 | 0.6 | 2.51% | 2024/02/19 | 1402/11/30 |
23.86 | 23.86 | 23.86 | 23.86 | 0.12 | 0.51% | 2024/02/18 | 1402/11/29 |
23.74 | 23.74 | 23.74 | 23.74 | 0.66 | 2.86% | 2024/02/16 | 1402/11/27 |
23.14 | 23.08 | 23.14 | 23.08 | 0.66 | 2.86% | 2024/02/14 | 1402/11/25 |