تاریخچه Yamaha Corp.
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,218 | 3,218 | 3,218 | 3,218 | 12 | 0.37% | 2024/04/18 | 1403/01/30 |
3,204 | 3,204 | 3,230 | 3,230 | - | - | 2024/04/17 | 1403/01/29 |
3,194 | 3,194 | 3,194 | 3,194 | 30 | 0.95% | 2024/04/16 | 1403/01/28 |
3,162 | 3,162 | 3,164 | 3,164 | 88 | 2.78% | 2024/04/15 | 1403/01/27 |
3,252 | 3,252 | 3,252 | 3,252 | 92 | 2.91% | 2024/04/12 | 1403/01/24 |
3,223 | 3,160 | 3,223 | 3,160 | 87 | 2.75% | 2024/04/11 | 1403/01/23 |
3,247 | 3,247 | 3,247 | 3,247 | 2 | 0.06% | 2024/04/09 | 1403/01/21 |
3,249 | 3,249 | 3,249 | 3,249 | 20 | 0.62% | 2024/04/08 | 1403/01/20 |
3,227 | 3,227 | 3,229 | 3,229 | 25 | 0.77% | 2024/04/05 | 1403/01/17 |
3,254 | 3,254 | 3,254 | 3,254 | 1 | 0.03% | 2024/04/04 | 1403/01/16 |
3,232 | 3,232 | 3,253 | 3,253 | 23 | 0.71% | 2024/04/03 | 1403/01/15 |
3,276 | 3,276 | 3,276 | 3,276 | 15 | 0.46% | 2024/04/02 | 1403/01/14 |
3,261 | 3,261 | 3,261 | 3,261 | 12 | 0.37% | 2024/03/29 | 1403/01/10 |
3,246 | 3,246 | 3,249 | 3,249 | 35 | 1.08% | 2024/03/28 | 1403/01/09 |
3,284 | 3,284 | 3,284 | 3,284 | 28 | 0.86% | 2024/03/27 | 1403/01/08 |
3,218 | 3,218 | 3,256 | 3,256 | 44 | 1.35% | 2024/03/26 | 1403/01/07 |
3,300 | 3,300 | 3,300 | 3,300 | 22 | 0.67% | 2024/03/23 | 1403/01/04 |
3,278 | 3,278 | 3,278 | 3,278 | 37 | 1.14% | 2024/03/22 | 1403/01/03 |
3,228 | 3,228 | 3,241 | 3,241 | 63 | 1.98% | 2024/03/19 | 1402/12/29 |
3,178 | 3,178 | 3,178 | 3,178 | 49 | 1.57% | 2024/03/18 | 1402/12/28 |
3,202 | 3,129 | 3,202 | 3,129 | 56 | 1.79% | 2024/03/14 | 1402/12/24 |
3,174 | 3,174 | 3,174 | 3,174 | 19 | 0.6% | 2024/03/12 | 1402/12/22 |
3,172 | 3,172 | 3,193 | 3,193 | 11 | 0.35% | 2024/03/11 | 1402/12/21 |
3,182 | 3,182 | 3,182 | 3,182 | 4 | 0.13% | 2024/03/09 | 1402/12/19 |
3,178 | 3,178 | 3,178 | 3,178 | 41 | 1.31% | 2024/03/08 | 1402/12/18 |
3,148 | 3,136 | 3,148 | 3,137 | 12 | 0.38% | 2024/03/06 | 1402/12/16 |
3,149 | 3,149 | 3,149 | 3,149 | 86 | 2.73% | 2024/03/05 | 1402/12/15 |
3,235 | 3,235 | 3,235 | 3,235 | 86 | 2.73% | 2024/03/01 | 1402/12/11 |