تاریخچه Yakult Honsha Co Ltd
۱۹:۵۸:۳۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,063 | 3,017 | 3,063 | 3,017 | 43 | 1.43% | 2024/04/17 | 1403/01/29 |
3,060 | 3,060 | 3,060 | 3,060 | 102 | 3.45% | 2024/04/16 | 1403/01/28 |
2,949 | 2,949 | 2,958 | 2,958 | 6 | 0.2% | 2024/04/15 | 1403/01/27 |
2,952 | 2,952 | 2,952 | 2,952 | 1 | 0.03% | 2024/04/12 | 1403/01/24 |
2,988.50 | 2,953 | 2,988.50 | 2,953 | 32 | 1.08% | 2024/04/11 | 1403/01/23 |
2,986 | 2,985 | 2,986 | 2,985 | 75 | 2.51% | 2024/04/09 | 1403/01/21 |
3,060 | 3,060 | 3,060 | 3,060 | 23 | 0.75% | 2024/04/08 | 1403/01/20 |
3,082 | 3,082 | 3,083 | 3,083 | 44 | 1.45% | 2024/04/05 | 1403/01/17 |
3,039 | 3,039 | 3,039 | 3,039 | 11 | 0.36% | 2024/04/04 | 1403/01/16 |
3,074 | 3,050 | 3,074 | 3,050 | 54 | 1.77% | 2024/04/03 | 1403/01/15 |
3,104 | 3,104 | 3,104 | 3,104 | 22 | 0.71% | 2024/04/02 | 1403/01/14 |
3,126 | 3,126 | 3,126 | 3,126 | 38 | 1.23% | 2024/03/29 | 1403/01/10 |
3,085 | 3,085 | 3,088 | 3,088 | 41 | 1.33% | 2024/03/28 | 1403/01/09 |
3,129 | 3,129 | 3,129 | 3,129 | 12 | 0.38% | 2024/03/27 | 1403/01/08 |
3,116 | 3,116 | 3,117 | 3,117 | 66 | 2.12% | 2024/03/26 | 1403/01/07 |
3,183 | 3,183 | 3,183 | 3,183 | 54 | 1.7% | 2024/03/23 | 1403/01/04 |
3,237 | 3,237 | 3,237 | 3,237 | 1 | 0.03% | 2024/03/22 | 1403/01/03 |
3,238 | 3,238 | 3,238 | 3,238 | 16 | 0.49% | 2024/03/19 | 1402/12/29 |
3,254 | 3,254 | 3,254 | 3,254 | 30 | 0.93% | 2024/03/18 | 1402/12/28 |
3,139 | 3,139 | 3,224 | 3,224 | 52 | 1.64% | 2024/03/14 | 1402/12/24 |
3,189 | 3,189 | 3,189 | 3,189 | 44 | 1.38% | 2024/03/12 | 1402/12/22 |
3,215 | 3,215 | 3,233 | 3,233 | 16 | 0.49% | 2024/03/11 | 1402/12/21 |
3,249 | 3,249 | 3,249 | 3,249 | 2 | 0.06% | 2024/03/09 | 1402/12/19 |
3,247 | 3,247 | 3,247 | 3,247 | 25 | 0.78% | 2024/03/08 | 1402/12/18 |
3,153 | 3,153 | 3,227 | 3,222 | 64 | 2.03% | 2024/03/06 | 1402/12/16 |
3,158 | 3,158 | 3,158 | 3,158 | 42 | 1.33% | 2024/03/05 | 1402/12/15 |
3,200 | 3,200 | 3,200 | 3,200 | 28 | 0.88% | 2024/03/01 | 1402/12/11 |
3,267 | 3,228 | 3,267 | 3,228 | 13 | 0.4% | 2024/02/29 | 1402/12/10 |
3,215 | 3,215 | 3,215 | 3,215 | 13 | 0.4% | 2024/02/28 | 1402/12/09 |