تاریخچه Y.C.P.
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
78.10 | 78.10 | 78.10 | 78.10 | 0.2 | 0.26% | 2024/04/23 | 1403/02/04 |
78.30 | 78.30 | 78.30 | 78.30 | 0.3 | 0.38% | 2024/04/20 | 1403/02/01 |
78 | 78 | 78 | 78 | 0.2 | 0.26% | 2024/04/18 | 1403/01/30 |
78.20 | 78.20 | 78.20 | 78.20 | 0.5 | 0.64% | 2024/04/17 | 1403/01/29 |
78.70 | 78.70 | 78.70 | 78.70 | 1.6 | 2.03% | 2024/04/15 | 1403/01/27 |
80.30 | 80.30 | 80.30 | 80.30 | 0.5 | 0.63% | 2024/04/12 | 1403/01/24 |
79.80 | 79.80 | 79.80 | 79.80 | 0.4 | 0.5% | 2024/04/04 | 1403/01/16 |
79.40 | 79.40 | 79.40 | 79.40 | 0.4 | 0.5% | 2024/04/03 | 1403/01/15 |
79.80 | 79.80 | 79.80 | 79.80 | 0.2 | 0.25% | 2024/04/02 | 1403/01/14 |
80 | 80 | 80 | 80 | 0.2 | 0.25% | 2024/03/30 | 1403/01/11 |
79.80 | 79.80 | 79.80 | 79.80 | 0.7 | 0.88% | 2024/03/28 | 1403/01/09 |
79.10 | 79.10 | 79.10 | 79.10 | 0.5 | 0.64% | 2024/03/27 | 1403/01/08 |
77.50 | 77.50 | 78.60 | 78.60 | 1.3 | 1.68% | 2024/03/26 | 1403/01/07 |
77.30 | 77.30 | 77.30 | 77.30 | 0.1 | 0.13% | 2024/03/23 | 1403/01/04 |
77.20 | 77.20 | 77.20 | 77.20 | 0.1 | 0.13% | 2024/03/22 | 1403/01/03 |
77.10 | 77.10 | 77.30 | 77.30 | - | - | 2024/03/19 | 1402/12/29 |
77.30 | 77.30 | 77.30 | 77.30 | 0.6 | 0.78% | 2024/03/18 | 1402/12/28 |
76.50 | 76.50 | 76.90 | 76.70 | 0.2 | 0.26% | 2024/03/14 | 1402/12/24 |
76.40 | 76.40 | 76.40 | 76.40 | 0.5 | 0.66% | 2024/03/12 | 1402/12/22 |
75.90 | 75.90 | 75.90 | 75.90 | 0.4 | 0.53% | 2024/03/09 | 1402/12/19 |
76.30 | 76.30 | 76.30 | 76.30 | - | - | 2024/03/04 | 1402/12/14 |
76.60 | 76.60 | 76.60 | 76.60 | 0.4 | 0.52% | 2024/03/03 | 1402/12/13 |
76.40 | 76.40 | 77 | 77 | 0.3 | 0.39% | 2024/02/29 | 1402/12/10 |
76.70 | 76.70 | 76.70 | 76.70 | 0.1 | 0.13% | 2024/02/24 | 1402/12/05 |
75.90 | 75.90 | 76.60 | 76.60 | 1.1 | 1.46% | 2024/02/22 | 1402/12/03 |
75.50 | 75.50 | 75.50 | 75.50 | 0.1 | 0.13% | 2024/02/20 | 1402/12/01 |
75.40 | 75.40 | 75.40 | 75.40 | 0.5 | 0.67% | 2024/02/18 | 1402/11/29 |
74.90 | 74.90 | 74.90 | 74.90 | 0.5 | 0.67% | 2024/02/16 | 1402/11/27 |