بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.98 | 10.98 | 11 | 10.99 | 0.02 | 0.18% | 2024/04/22 | 1403/02/03 |
10.96 | 10.96 | 10.97 | 10.97 | 0.02 | 0.18% | 2024/04/19 | 1403/01/31 |
10.95 | 10.95 | 10.95 | 10.95 | - | - | 2024/04/18 | 1403/01/30 |
10.92 | 10.92 | 10.95 | 10.95 | 0.08 | 0.74% | 2024/04/17 | 1403/01/29 |
10.89 | 10.87 | 10.89 | 10.87 | 0.07 | 0.64% | 2024/04/16 | 1403/01/28 |
11.01 | 10.94 | 11.03 | 10.94 | 0.13 | 1.19% | 2024/04/15 | 1403/01/27 |
11.07 | 11.07 | 11.07 | 11.07 | 0.01 | 0.09% | 2024/04/12 | 1403/01/24 |
11.12 | 11.06 | 11.12 | 11.06 | 0.11 | 0.99% | 2024/04/11 | 1403/01/23 |
11.17 | 11.17 | 11.17 | 11.17 | 0.09 | 0.81% | 2024/04/10 | 1403/01/22 |
11.25 | 11.25 | 11.26 | 11.26 | 0.06 | 0.54% | 2024/04/09 | 1403/01/21 |
11.20 | 11.18 | 11.20 | 11.20 | 0.01 | 0.09% | 2024/04/08 | 1403/01/20 |
11.20 | 11.19 | 11.20 | 11.19 | - | - | 2024/04/07 | 1403/01/19 |
11.19 | 11.19 | 11.19 | 11.19 | 0.01 | 0.09% | 2024/04/06 | 1403/01/18 |
11.20 | 11.20 | 11.20 | 11.20 | 0.03 | 0.27% | 2024/04/05 | 1403/01/17 |
11.23 | 11.23 | 11.23 | 11.23 | 0.08 | 0.72% | 2024/04/04 | 1403/01/16 |
11.19 | 11.12 | 11.19 | 11.15 | 0.07 | 0.63% | 2024/04/02 | 1403/01/14 |
11.22 | 11.22 | 11.22 | 11.22 | 0.02 | 0.18% | 2024/03/28 | 1403/01/09 |
11.24 | 11.24 | 11.24 | 11.24 | 0.01 | 0.09% | 2024/03/27 | 1403/01/08 |
11.24 | 11.23 | 11.24 | 11.23 | 0.03 | 0.27% | 2024/03/25 | 1403/01/06 |
11.26 | 11.26 | 11.26 | 11.26 | 0.04 | 0.36% | 2024/03/22 | 1403/01/03 |
11.09 | 11.09 | 11.22 | 11.22 | 0.18 | 1.63% | 2024/03/19 | 1402/12/29 |
11.04 | 11.03 | 11.05 | 11.04 | 0.02 | 0.18% | 2024/03/18 | 1402/12/28 |
11.10 | 11.06 | 11.10 | 11.06 | 0.04 | 0.36% | 2024/03/14 | 1402/12/24 |
11.14 | 11.14 | 11.14 | 11.14 | 0.02 | 0.18% | 2024/03/13 | 1402/12/23 |
11.12 | 11.12 | 11.12 | 11.12 | 0.03 | 0.27% | 2024/03/12 | 1402/12/22 |
11.17 | 11.15 | 11.17 | 11.15 | 0.03 | 0.27% | 2024/03/11 | 1402/12/21 |
11.18 | 11.18 | 11.18 | 11.18 | 0.04 | 0.36% | 2024/03/08 | 1402/12/18 |
11.12 | 11.12 | 11.14 | 11.14 | 0.07 | 0.63% | 2024/03/06 | 1402/12/16 |
11.03 | 11.03 | 11.07 | 11.07 | 0.07 | 0.63% | 2024/03/04 | 1402/12/14 |