شاخص یاب

ریپل / Ripple

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.5084 0.4708 0.5147 0.5020 2018/11/19 1397/08/28 1397-08-28
0.4995 0.4919 0.53 0.5064 2018/11/18 1397/08/27 1397-08-27
0.4744 0.4701 0.5021 0.4993 2018/11/17 1397/08/26 1397-08-26
0.4714 0.4665 0.4940 0.4702 2018/11/16 1397/08/25 1397-08-25
0.4485 0.4367 0.4847 0.4720 2018/11/15 1397/08/24 1397-08-24
0.5180 0.4291 0.5216 0.4570 2018/11/14 1397/08/23 1397-08-23
0.5266 0.5120 0.5339 0.5196 2018/11/13 1397/08/22 1397-08-22
0.5080 0.5034 0.5334 0.5272 2018/11/12 1397/08/21 1397-08-21
0.5138 0.4985 0.5148 0.5086 2018/11/11 1397/08/20 1397-08-20
0.5067 0.4978 0.5163 0.5128 2018/11/10 1397/08/19 1397-08-19
0.5079 0.4941 0.5196 0.5074 2018/11/09 1397/08/18 1397-08-18
0.5389 0.5014 0.5450 0.5092 2018/11/08 1397/08/17 1397-08-17
0.5364 0.5281 0.5544 0.5374 2018/11/07 1397/08/16 1397-08-16
0.4855 0.4851 0.5652 0.5341 2018/11/06 1397/08/15 1397-08-15
0.4692 0.4643 0.4945 0.4862 2018/11/05 1397/08/14 1397-08-14
0.4566 0.45 0.4780 0.4686 2018/11/04 1397/08/13 1397-08-13
0.4627 0.4556 0.4644 0.4574 2018/11/03 1397/08/12 1397-08-12
0.4574 0.4574 0.4671 0.4626 2018/11/02 1397/08/11 1397-08-11
0.4526 0.4509 0.4568 0.4568 2018/11/01 1397/08/10 1397-08-10
0.4440 0.4387 0.4590 0.4531 2018/10/31 1397/08/09 1397-08-09
0.4430 0.4398 0.4530 0.4438 2018/10/30 1397/08/08 1397-08-08
0.4616 0.44 0.4660 0.4420 2018/10/29 1397/08/07 1397-08-07
0.4608 0.4580 0.4636 0.4608 2018/10/28 1397/08/06 1397-08-06
0.4666 0.4583 0.4676 0.4603 2018/10/27 1397/08/05 1397-08-05
0.4667 0.4595 0.4695 0.4664 2018/10/26 1397/08/04 1397-08-04

نمودار جامع تحولات سالانه شاخص ریپل / Ripple