ریپل / Ripple

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.6751 0.6670 0.7022 0.6968 2018/05/20 1397/02/30 1397-02-30
0.6762 0.6614 0.6907 0.6724 2018/05/19 1397/02/29 1397-02-29
0.6704 0.6496 0.6780 0.6750 2018/05/18 1397/02/28 1397-02-28
0.6811 0.6699 0.7101 0.6721 2018/05/17 1397/02/27 1397-02-27
0.6982 0.6597 0.7010 0.6833 2018/05/16 1397/02/26 1397-02-26
0.7310 0.6909 0.7487 0.6909 2018/05/15 1397/02/25 1397-02-25
0.7332 0.69 0.7463 0.7311 2018/05/14 1397/02/24 1397-02-24
0.6832 0.6635 0.7435 0.73 2018/05/13 1397/02/23 1397-02-23
0.70 0.63 0.7050 0.6810 2018/05/12 1397/02/22 1397-02-22
0.7688 0.65 0.7769 0.6973 2018/05/11 1397/02/21 1397-02-21
0.7952 0.7671 0.8047 0.7671 2018/05/10 1397/02/20 1397-02-20
0.81 0.7590 0.8168 0.7931 2018/05/09 1397/02/19 1397-02-19
0.8335 0.7916 0.8456 0.8129 2018/05/08 1397/02/18 1397-02-18
0.8640 0.8001 0.8676 0.8299 2018/05/07 1397/02/17 1397-02-17
0.91 0.8528 0.9171 0.8609 2018/05/06 1397/02/16 1397-02-16
0.8877 0.8877 0.9298 0.9128 2018/05/05 1397/02/15 1397-02-15
0.8780 0.8592 0.93 0.8871 2018/05/04 1397/02/14 1397-02-14
0.8450 0.8433 0.8937 0.8873 2018/05/03 1397/02/13 1397-02-13
0.8197 0.8197 0.8618 0.8430 2018/05/02 1397/02/12 1397-02-12
0.8480 0.7850 0.8480 0.8206 2018/05/01 1397/02/11 1397-02-11
0.8540 0.8265 0.8760 0.8437 2018/04/30 1397/02/10 1397-02-10
0.8778 0.8292 0.9076 0.8617 2018/04/29 1397/02/09 1397-02-09
0.8432 0.8030 0.8902 0.8758 2018/04/28 1397/02/08 1397-02-08
0.8144 0.8144 0.8609 0.8446 2018/04/27 1397/02/07 1397-02-07
0.8084 0.7650 0.84 0.8103 2018/04/26 1397/02/06 1397-02-06

نمودار جامع تحولات سالانه شاخص ریپل / Ripple