شاخص یاب

ریپل / Ripple

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.4705 0.4685 0.5153 0.5144 2018/07/17 1397/04/26 1397-04-26
0.4479 0.4439 0.4730 0.4711 2018/07/16 1397/04/25 1397-04-25
0.4389 0.4368 0.45 0.4464 2018/07/15 1397/04/24 1397-04-24
0.4366 0.4324 0.4407 0.4373 2018/07/14 1397/04/23 1397-04-23
0.4310 0.4259 0.4457 0.4353 2018/07/13 1397/04/22 1397-04-22
0.4434 0.4312 0.4491 0.4335 2018/07/12 1397/04/21 1397-04-21
0.4470 0.4406 0.4509 0.4450 2018/07/11 1397/04/20 1397-04-20
0.4735 0.4422 0.48 0.4473 2018/07/10 1397/04/19 1397-04-19
0.4846 0.47 0.4867 0.4742 2018/07/09 1397/04/18 1397-04-18
0.4660 0.4650 0.4870 0.4836 2018/07/08 1397/04/17 1397-04-17
0.4738 0.4638 0.4780 0.4659 2018/07/07 1397/04/16 1397-04-16
0.4714 0.46 0.4806 0.4734 2018/07/06 1397/04/15 1397-04-15
0.5017 0.4709 0.5059 0.4730 2018/07/05 1397/04/14 1397-04-14
0.4899 0.4751 0.5020 0.5010 2018/07/04 1397/04/13 1397-04-13
0.4933 0.4863 0.5187 0.49 2018/07/03 1397/04/12 1397-04-12
0.4559 0.4532 0.4925 0.4924 2018/07/02 1397/04/11 1397-04-11
0.4584 0.4501 0.4693 0.4570 2018/07/01 1397/04/10 1397-04-10
0.4295 0.4272 0.4822 0.4592 2018/06/30 1397/04/09 1397-04-09
0.4612 0.4247 0.4612 0.4275 2018/06/29 1397/04/08 1397-04-08
0.4675 0.4557 0.4741 0.4613 2018/06/28 1397/04/07 1397-04-07
0.4690 0.4481 0.4719 0.4664 2018/06/27 1397/04/06 1397-04-06
0.4783 0.4667 0.4828 0.4670 2018/06/26 1397/04/05 1397-04-05
0.4791 0.4711 0.4910 0.4792 2018/06/25 1397/04/04 1397-04-04
0.4837 0.44 0.4944 0.4787 2018/06/24 1397/04/03 1397-04-03
0.4956 0.4706 0.4962 0.4826 2018/06/23 1397/04/02 1397-04-02

نمودار جامع تحولات سالانه شاخص ریپل / Ripple