شاخص یاب

ریپل / Ripple

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.5227 0.4363 0.5237 0.4536 2018/09/25 1397/07/03 1397-07-03
0.5679 0.5126 0.5829 0.5216 2018/09/24 1397/07/02 1397-07-02
0.5760 0.5565 0.5990 0.5710 2018/09/23 1397/07/01 1397-07-01
0.5581 0.4920 0.6230 0.5630 2018/09/22 1397/06/31 1397-06-31
0.3839 0.3839 0.7784 0.5664 2018/09/21 1397/06/30 1397-06-30
0.3236 0.3213 0.3787 0.3787 2018/09/20 1397/06/29 1397-06-29
0.3171 0.3111 0.3351 0.3266 2018/09/19 1397/06/28 1397-06-28
0.2714 0.2672 0.3350 0.3190 2018/09/18 1397/06/27 1397-06-27
0.2810 0.2690 0.2840 0.2718 2018/09/17 1397/06/26 1397-06-26
0.2819 0.2740 0.2821 0.2805 2018/09/16 1397/06/25 1397-06-25
0.2799 0.2760 0.2842 0.2804 2018/09/15 1397/06/24 1397-06-24
0.2769 0.2722 0.2852 0.28 2018/09/14 1397/06/23 1397-06-23
0.2680 0.2654 0.2852 0.28 2018/09/13 1397/06/22 1397-06-22
0.2571 0.2530 0.2728 0.2688 2018/09/12 1397/06/21 1397-06-21
0.2653 0.2536 0.2750 0.2570 2018/09/11 1397/06/20 1397-06-20
0.2834 0.2601 0.2848 0.2656 2018/09/10 1397/06/19 1397-06-19
0.2729 0.2702 0.2902 0.2839 2018/09/09 1397/06/18 1397-06-18
0.2927 0.2728 0.2937 0.2749 2018/09/08 1397/06/17 1397-06-17
0.2995 0.2817 0.3048 0.2917 2018/09/07 1397/06/16 1397-06-16
0.2911 0.2687 0.3030 0.2992 2018/09/06 1397/06/15 1397-06-15
0.3319 0.2837 0.3337 0.2904 2018/09/05 1397/06/14 1397-06-14
0.3388 0.3310 0.3404 0.3318 2018/09/04 1397/06/13 1397-06-13
0.3409 0.3335 0.3436 0.3382 2018/09/03 1397/06/12 1397-06-12
0.3515 0.3365 0.3539 0.3430 2018/09/02 1397/06/11 1397-06-11
0.3361 0.3337 0.3510 0.3510 2018/09/01 1397/06/10 1397-06-10

نمودار جامع تحولات سالانه شاخص ریپل / Ripple