شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

XPF/USD Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.0092 0.0092 0.0092 0.0092 2019/10/03 1398/07/11 1398-07-11
0.0091 0.0091 0.0091 0.0091 2019/09/27 1398/07/05 1398-07-05
0.0092 0.0092 0.0092 0.0092 2019/08/30 1398/06/08 1398-06-08
0.0093 0.0093 0.0094 0.0093 2019/07/24 1398/05/02 1398-05-02
0.0094 0.0094 0.0094 0.0094 2019/06/29 1398/04/08 1398-04-08
0.0095 0.0095 0.0095 0.0095 2019/06/24 1398/04/03 1398-04-03
0.0094 0.0094 0.0094 0.0094 2019/06/22 1398/04/01 1398-04-01
0.0093 0.0093 0.0093 0.0093 2019/06/20 1398/03/30 1398-03-30
0.0094 0.0094 0.0094 0.0094 2019/06/11 1398/03/21 1398-03-21
0.0095 0.0095 0.0095 0.0095 2019/06/08 1398/03/18 1398-03-18
0.0094 0.0094 0.0094 0.0094 2019/06/06 1398/03/16 1398-03-16
0.0093 0.0093 0.0093 0.0093 2019/05/15 1398/02/25 1398-02-25
0.0103 0.0103 0.0103 0.0103 2019/05/14 1398/02/24 1398-02-24
0.0094 0.0094 0.0094 0.0094 2019/05/13 1398/02/23 1398-02-23
0.0093 0.0093 0.0093 0.0093 2019/04/24 1398/02/04 1398-02-04
0.0094 0.0091 0.0094 0.0094 2019/04/12 1398/01/23 1398-01-23
0.0091 0.0091 0.0091 0.0091 2019/04/10 1398/01/21 1398-01-21
0.0093 0.0093 0.0093 0.0093 2019/04/05 1398/01/16 1398-01-16
0.0094 0.0094 0.0094 0.0094 2019/04/04 1398/01/15 1398-01-15
0.0093 0.0093 0.0093 0.0093 2019/03/29 1398/01/09 1398-01-09
0.0094 0.0094 0.0094 0.0094 2019/03/26 1398/01/06 1398-01-06
0.0095 0.0095 0.0095 0.0095 2019/03/24 1398/01/04 1398-01-04
0.0094 0.0094 0.0094 0.0094 2019/03/05 1397/12/14 1397-12-14
0.0095 0.0095 0.0095 0.0095 2019/02/27 1397/12/08 1397-12-08
0.0094 0.0094 0.0094 0.0094 2019/02/26 1397/12/07 1397-12-07

نمودار جامع تحولات سالانه شاخص XPF/USD Ask