شاخص یاب

مونه رو / Monero

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
46.90 46.90 51.6370 51.6330 2019/02/18 1397/11/29 1397-11-29
47.0610 46.3690 47.4860 46.9660 2019/02/17 1397/11/28 1397-11-28
47.9540 46.8490 48.3020 47.2310 2019/02/16 1397/11/27 1397-11-27
46.4930 46.2210 48.1720 47.9070 2019/02/15 1397/11/26 1397-11-26
49.8890 45.4170 49.8890 46.69 2019/02/14 1397/11/25 1397-11-25
48.90 47.97 50.5270 50 2019/02/13 1397/11/24 1397-11-24
48.0090 47.1390 48.8830 48.7160 2019/02/12 1397/11/23 1397-11-23
47.9740 46.9090 49.6590 47.9560 2019/02/11 1397/11/22 1397-11-22
47.8010 46.8060 48.9990 47.7690 2019/02/10 1397/11/21 1397-11-21
47.8590 47.70 48.6270 48.1420 2019/02/09 1397/11/20 1397-11-20
43.0040 43.0040 49.8510 48.29 2019/02/08 1397/11/19 1397-11-19
42.6880 42.5320 43.7380 43.3730 2019/02/07 1397/11/18 1397-11-18
43.2620 42.10 43.35 42.4110 2019/02/06 1397/11/17 1397-11-17
42.84 42.5710 43.4880 42.8770 2019/02/05 1397/11/16 1397-11-16
42.3860 42.1620 42.9580 42.90 2019/02/04 1397/11/15 1397-11-15
43.1660 41.5450 43.60 42.6920 2019/02/03 1397/11/14 1397-11-14
43.5360 42.8270 43.6970 43.0780 2019/02/02 1397/11/13 1397-11-13
43.3070 42.5760 44 43.8210 2019/02/01 1397/11/12 1397-11-12
44.0390 43.0510 44.2540 43.40 2019/01/31 1397/11/11 1397-11-11
43.6980 42.5330 44.5320 44.2850 2019/01/30 1397/11/10 1397-11-10
43.0190 42.1780 43.7250 43.7250 2019/01/29 1397/11/09 1397-11-09
45.7150 42.5510 46.3640 42.9290 2019/01/28 1397/11/08 1397-11-08
45.60 44.80 46 46 2019/01/27 1397/11/07 1397-11-07
46.3660 45.2330 46.9330 45.7150 2019/01/26 1397/11/06 1397-11-06
46.19 44.7810 46.54 46.3650 2019/01/25 1397/11/05 1397-11-05

نمودار جامع تحولات سالانه شاخص مونه رو / Monero