شاخص یاب

مونه رو / Monero

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
111.50 108.89 113.7910 112.3350 2018/09/20 1397/06/29 1397-06-29
112.5550 105.0220 112.80 110.82 2018/09/19 1397/06/28 1397-06-28
111.4430 103.6990 113 111.7620 2018/09/18 1397/06/27 1397-06-27
117.8270 110.2320 120 112.1690 2018/09/17 1397/06/26 1397-06-26
119.70 113.41 119.8280 117.7740 2018/09/16 1397/06/25 1397-06-25
113.7990 113.7990 122.1270 120.3310 2018/09/15 1397/06/24 1397-06-24
110.8050 109.25 116.2770 114 2018/09/14 1397/06/23 1397-06-23
101.2780 100.9020 116.2340 111.45 2018/09/13 1397/06/22 1397-06-22
103.4390 96.59 105.9830 101.9290 2018/09/12 1397/06/21 1397-06-21
104.7480 101.34 108.3950 102.7870 2018/09/11 1397/06/20 1397-06-20
107.40 103.5280 110.9020 104.7470 2018/09/10 1397/06/19 1397-06-19
103.68 100.76 107.9960 106.61 2018/09/09 1397/06/18 1397-06-18
112.5870 103.8120 114.20 103.90 2018/09/08 1397/06/17 1397-06-17
113.2040 110 120 112.7460 2018/09/07 1397/06/16 1397-06-16
118.4680 108.2920 122.5290 112.9190 2018/09/06 1397/06/15 1397-06-15
137.5250 116.3120 140.1050 119.6980 2018/09/05 1397/06/14 1397-06-14
133.6380 133.1050 140.1240 137 2018/09/04 1397/06/13 1397-06-13
122.3790 119 135 134.50 2018/09/03 1397/06/12 1397-06-12
124.50 116.81 125.1750 122.02 2018/09/02 1397/06/11 1397-06-11
116.40 113.8120 124.5060 124.5060 2018/09/01 1397/06/10 1397-06-10
97 97 116 115.5770 2018/08/31 1397/06/09 1397-06-09
103.5170 97 106.70 97.0650 2018/08/30 1397/06/08 1397-06-08
106 100.5730 108.2070 102.8950 2018/08/29 1397/06/07 1397-06-07
97.3230 97.3230 106 105.4790 2018/08/28 1397/06/06 1397-06-06
93.1010 92.9670 99 97.2880 2018/08/27 1397/06/05 1397-06-05

نمودار جامع تحولات سالانه شاخص مونه رو / Monero