شاخص یاب

مونه رو / Monero

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
123.75 122.47 135.31 132.67 2018/07/16 1397/04/25 1397-04-25
122 121.26 125.81 124.50 2018/07/15 1397/04/24 1397-04-24
122.13 119.98 122.98 121.62 2018/07/14 1397/04/23 1397-04-23
120.56 116.95 124.92 121.10 2018/07/13 1397/04/22 1397-04-22
121.35 118.12 125.79 121.23 2018/07/12 1397/04/21 1397-04-21
124.92 120.33 129.98 122 2018/07/11 1397/04/20 1397-04-20
138.42 121.84 139.35 125.06 2018/07/10 1397/04/19 1397-04-19
138.40 136.20 141.02 139.50 2018/07/09 1397/04/18 1397-04-18
131.23 129.70 139 138.48 2018/07/08 1397/04/17 1397-04-17
133.47 130.01 134.13 130.75 2018/07/07 1397/04/16 1397-04-16
136.08 130.18 138.90 134.07 2018/07/06 1397/04/15 1397-04-15
142.31 133.80 143.87 136.29 2018/07/05 1397/04/14 1397-04-14
139.35 136.61 145.70 141.75 2018/07/04 1397/04/13 1397-04-13
141.85 136.33 144.29 139.10 2018/07/03 1397/04/12 1397-04-12
127.88 127.66 143 142.18 2018/07/02 1397/04/11 1397-04-11
128.79 125.60 133.46 127.75 2018/07/01 1397/04/10 1397-04-10
117.90 116.40 135 128.97 2018/06/30 1397/04/09 1397-04-09
128.87 114.60 129.90 118.79 2018/06/29 1397/04/08 1397-04-08
126.11 126.04 134.40 129.91 2018/06/28 1397/04/07 1397-04-07
122.09 119 129 127.45 2018/06/27 1397/04/06 1397-04-06
126.81 120.72 130.09 120.72 2018/06/26 1397/04/05 1397-04-05
119.52 119.52 129.60 127.13 2018/06/25 1397/04/04 1397-04-04
115.67 107.29 120 119.70 2018/06/24 1397/04/03 1397-04-03
112.43 107 119.09 116 2018/06/23 1397/04/02 1397-04-02
121.61 109.38 123.92 112.41 2018/06/22 1397/04/01 1397-04-01

نمودار جامع تحولات سالانه شاخص مونه رو / Monero