مونه رو / Monero

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
194.17 184.54 198.97 185.41 2018/05/22 1397/03/01 1397-03-01
203.20 194.36 205.83 195.27 2018/05/21 1397/02/31 1397-02-31
198.37 196.17 205 203.31 2018/05/20 1397/02/30 1397-02-30
198.11 196.12 211.41 198 2018/05/19 1397/02/29 1397-02-29
195.25 186.17 199.21 198.65 2018/05/18 1397/02/28 1397-02-28
196.81 195 202.50 195 2018/05/17 1397/02/27 1397-02-27
205.65 191.67 205.65 197 2018/05/16 1397/02/26 1397-02-26
212.89 203.44 217.98 205.26 2018/05/15 1397/02/25 1397-02-25
210.70 196.33 217.76 212 2018/05/14 1397/02/24 1397-02-24
197.61 197.11 211.76 210.85 2018/05/13 1397/02/23 1397-02-23
206.40 190 206.40 198.09 2018/05/12 1397/02/22 1397-02-22
219.20 195.41 222.17 205.46 2018/05/11 1397/02/21 1397-02-21
227.41 219.88 233.30 219.88 2018/05/10 1397/02/20 1397-02-20
226.80 216 233 228.38 2018/05/09 1397/02/19 1397-02-19
236 219.89 236 225.49 2018/05/08 1397/02/18 1397-02-18
235 221.37 237.92 234.89 2018/05/07 1397/02/17 1397-02-17
244.97 234 246.50 235.91 2018/05/06 1397/02/16 1397-02-16
239.60 239.60 249.84 244.80 2018/05/05 1397/02/15 1397-02-15
251.14 239.41 252.43 239.41 2018/05/04 1397/02/14 1397-02-14
247 242 257 253 2018/05/03 1397/02/13 1397-02-13
237 235.70 248 244.32 2018/05/02 1397/02/12 1397-02-12
249.50 228 253.69 235.70 2018/05/01 1397/02/11 1397-02-11
250.01 237 258.17 250 2018/04/30 1397/02/10 1397-02-10
260 242.50 265 250.50 2018/04/29 1397/02/09 1397-02-09
260.83 249.04 261 258 2018/04/28 1397/02/08 1397-02-08

نمودار جامع تحولات سالانه شاخص مونه رو / Monero