شاخص یاب

مونه رو / Monero

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
87.7520 87.7520 92.8580 90.1710 2018/11/18 1397/08/27 1397-08-27
87.8690 86.1810 88.4410 86.6320 2018/11/17 1397/08/26 1397-08-26
88.7990 87.4640 90.2010 87.6330 2018/11/16 1397/08/25 1397-08-25
89.7110 82.3130 95.1690 88.89 2018/11/15 1397/08/24 1397-08-24
106.0320 90 107.1150 90.6660 2018/11/14 1397/08/23 1397-08-23
107.5580 105.3060 107.5580 106.0080 2018/11/13 1397/08/22 1397-08-22
104.6390 104.6390 107.8350 107 2018/11/12 1397/08/21 1397-08-21
106.1380 102.8650 106.5890 104.78 2018/11/11 1397/08/20 1397-08-20
106.8550 105.5020 107.87 106.9240 2018/11/10 1397/08/19 1397-08-19
109.6090 106.2990 110.1660 107.1710 2018/11/09 1397/08/18 1397-08-18
111.2220 109 112.6870 109.8680 2018/11/08 1397/08/17 1397-08-17
112.7280 110.0660 114.6270 111.5120 2018/11/07 1397/08/16 1397-08-16
110.9520 110.7860 114.31 113.3860 2018/11/06 1397/08/15 1397-08-15
112.0260 110.0640 113.3520 110.6960 2018/11/05 1397/08/14 1397-08-14
106.6140 105.7610 113.3240 112.4120 2018/11/04 1397/08/13 1397-08-13
106.17 104.8140 107.8920 106.4080 2018/11/03 1397/08/12 1397-08-12
104.4130 104.2850 107 106.13 2018/11/02 1397/08/11 1397-08-11
104.60 103.2990 105.1450 103.9710 2018/11/01 1397/08/10 1397-08-10
102.5010 102.4160 105.9760 104.6940 2018/10/31 1397/08/09 1397-08-09
101.9180 101.3460 103.6530 102.4960 2018/10/30 1397/08/08 1397-08-08
104.1250 101.4420 105.50 101.99 2018/10/29 1397/08/07 1397-08-07
104.6630 102.5980 104.9930 103.9270 2018/10/28 1397/08/06 1397-08-06
107.1270 104.6420 107.1270 104.6420 2018/10/27 1397/08/05 1397-08-05
107.4580 106.40 107.6960 107.4620 2018/10/26 1397/08/04 1397-08-04
108.9810 106.50 108.9810 107.41 2018/10/25 1397/08/03 1397-08-03

نمودار جامع تحولات سالانه شاخص مونه رو / Monero