تاریخچه XETRA DAX Price
۶ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14,704.62 | 14,687.41 | 14,704.62 | 14,687.41 | 26.66 | 0.18% | 2023/10/27 | 1402/08/05 |
14,714.07 | 14,714.07 | 14,714.07 | 14,714.07 | 168.3 | 1.14% | 2023/10/26 | 1402/08/04 |
14,882.37 | 14,882.37 | 14,882.37 | 14,882.37 | 42.79 | 0.29% | 2023/10/25 | 1402/08/03 |
14,839.58 | 14,839.58 | 14,839.58 | 14,839.58 | 139.27 | 0.95% | 2023/10/24 | 1402/08/02 |
14,700.31 | 14,700.31 | 14,700.31 | 14,700.31 | 98.16 | 0.67% | 2023/10/23 | 1402/08/01 |
14,798.47 | 14,798.47 | 14,798.47 | 14,798.47 | 58.06 | 0.39% | 2023/10/20 | 1402/07/28 |
14,856.53 | 14,856.53 | 14,856.53 | 14,856.53 | 214.98 | 1.45% | 2023/10/19 | 1402/07/27 |
15,071.51 | 15,071.51 | 15,071.51 | 15,071.51 | 96.47 | 0.64% | 2023/10/18 | 1402/07/26 |
15,167.98 | 15,167.98 | 15,167.98 | 15,167.98 | 6.6 | 0.04% | 2023/10/17 | 1402/07/25 |
15,174.58 | 15,174.58 | 15,174.58 | 15,174.58 | 36.41 | 0.24% | 2023/10/16 | 1402/07/24 |
15,210.99 | 15,210.99 | 15,210.99 | 15,210.99 | 24.33 | 0.16% | 2023/10/15 | 1402/07/23 |
15,186.66 | 15,186.66 | 15,186.66 | 15,186.66 | 130.4 | 0.86% | 2023/10/13 | 1402/07/21 |
15,317.06 | 15,317.06 | 15,317.06 | 15,317.06 | 243.84 | 1.59% | 2023/10/12 | 1402/07/20 |
15,560.90 | 15,560.90 | 15,560.90 | 15,560.90 | 116.25 | 0.75% | 2023/10/11 | 1402/07/19 |
15,444.65 | 15,444.65 | 15,444.65 | 15,444.65 | 3.42 | 0.02% | 2023/10/10 | 1402/07/18 |
15,441.23 | 15,441.23 | 15,441.23 | 15,441.23 | 317.79 | 2.1% | 2023/10/09 | 1402/07/17 |
15,123.44 | 15,123.44 | 15,123.44 | 15,123.44 | 106.33 | 0.7% | 2023/10/08 | 1402/07/16 |
15,229.77 | 15,229.77 | 15,229.77 | 15,229.77 | 65.66 | 0.43% | 2023/10/06 | 1402/07/14 |
15,164.11 | 15,164.11 | 15,164.11 | 15,164.11 | 51.14 | 0.34% | 2023/10/05 | 1402/07/13 |
15,112.97 | 15,112.97 | 15,112.97 | 15,112.97 | 3.45 | 0.02% | 2023/10/04 | 1402/07/12 |
15,109.52 | 15,109.52 | 15,109.52 | 15,109.52 | 64.35 | 0.43% | 2023/10/03 | 1402/07/11 |
15,173.87 | 15,173.87 | 15,173.87 | 15,173.87 | 216.38 | 1.43% | 2023/10/02 | 1402/07/10 |
15,390.25 | 15,390.25 | 15,390.25 | 15,390.25 | 3.67 | 0.02% | 2023/10/01 | 1402/07/09 |
15,386.58 | 15,386.58 | 15,386.58 | 15,386.58 | 819.35 | 5.62% | 2023/09/29 | 1402/07/07 |
14,567.23 | 14,567.23 | 14,567.23 | 14,567.23 | 1268.96 | 8.71% | 2023/09/26 | 1402/07/04 |
15,836.19 | 15,836.19 | 15,836.19 | 15,836.19 | 186.94 | 1.18% | 2023/06/21 | 1402/03/31 |
16,078.82 | 16,021.03 | 16,142.58 | 16,023.13 | 88.19 | 0.55% | 2023/06/20 | 1402/03/30 |
16,134.80 | 16,111.32 | 16,168.44 | 16,111.32 | 152.48 | 0.95% | 2023/06/19 | 1402/03/29 |
16,285.90 | 16,242.08 | 16,285.90 | 16,263.80 | 93.83 | 0.58% | 2023/06/18 | 1402/03/28 |
16,301.36 | 16,301.36 | 16,416.88 | 16,357.63 | 93.83 | 0.58% | 2023/06/15 | 1402/03/25 |