نم / NEM

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.3089 0.2938 0.3128 0.2947 2018/05/22 1397/03/01 1397-03-01
0.3215 0.3056 0.3245 0.3082 2018/05/21 1397/02/31 1397-02-31
0.3098 0.3042 0.3224 0.3221 2018/05/20 1397/02/30 1397-02-30
0.3058 0.3024 0.3159 0.3093 2018/05/19 1397/02/29 1397-02-29
0.3080 0.2927 0.3091 0.3082 2018/05/18 1397/02/28 1397-02-28
0.3195 0.3087 0.3296 0.3102 2018/05/17 1397/02/27 1397-02-27
0.3344 0.3060 0.3429 0.3171 2018/05/16 1397/02/26 1397-02-26
0.3723 0.3349 0.3816 0.3349 2018/05/15 1397/02/25 1397-02-25
0.3533 0.3342 0.3845 0.3710 2018/05/14 1397/02/24 1397-02-24
0.3295 0.3267 0.3527 0.3527 2018/05/13 1397/02/23 1397-02-23
0.3312 0.3055 0.3417 0.33 2018/05/12 1397/02/22 1397-02-22
0.3632 0.3043 0.3656 0.3292 2018/05/11 1397/02/21 1397-02-21
0.3881 0.3631 0.3887 0.3655 2018/05/10 1397/02/20 1397-02-20
0.3807 0.3573 0.3899 0.3890 2018/05/09 1397/02/19 1397-02-19
0.3961 0.3701 0.4026 0.38 2018/05/08 1397/02/18 1397-02-18
0.4115 0.3775 0.4206 0.3966 2018/05/07 1397/02/17 1397-02-17
0.4289 0.3989 0.43 0.4142 2018/05/06 1397/02/16 1397-02-16
0.4292 0.4274 0.4399 0.4297 2018/05/05 1397/02/15 1397-02-15
0.4345 0.4212 0.4411 0.4274 2018/05/04 1397/02/14 1397-02-14
0.4176 0.4157 0.4411 0.4342 2018/05/03 1397/02/13 1397-02-13
0.3998 0.3982 0.4184 0.4165 2018/05/02 1397/02/12 1397-02-12
0.4149 0.3879 0.4149 0.3996 2018/05/01 1397/02/11 1397-02-11
0.4215 0.4037 0.4291 0.4153 2018/04/30 1397/02/10 1397-02-10
0.4217 0.4022 0.4395 0.4216 2018/04/29 1397/02/09 1397-02-09
0.4023 0.3864 0.4231 0.4225 2018/04/28 1397/02/08 1397-02-08

نمودار جامع تحولات سالانه شاخص نم / NEM