نم / NEM
بازگشایی? | کمترین? | بیشترین? | پایانی? | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|
0.0408 | 0.0405 | 0.0433 | 0.0425 | 2019/02/18 | 1397/11/29 |
0.0418 | 0.0401 | 0.0419 | 0.0407 | 2019/02/17 | 1397/11/28 |
0.0417 | 0.0411 | 0.0420 | 0.0417 | 2019/02/16 | 1397/11/27 |
0.0420 | 0.0412 | 0.0454 | 0.0418 | 2019/02/15 | 1397/11/26 |
0.0390 | 0.0386 | 0.0426 | 0.0419 | 2019/02/14 | 1397/11/25 |
0.0383 | 0.0378 | 0.0392 | 0.0391 | 2019/02/13 | 1397/11/24 |
0.0387 | 0.0377 | 0.0389 | 0.0381 | 2019/02/12 | 1397/11/23 |
0.0393 | 0.0382 | 0.0398 | 0.0388 | 2019/02/11 | 1397/11/22 |
0.04 | 0.0384 | 0.0404 | 0.0392 | 2019/02/10 | 1397/11/21 |
0.0402 | 0.0393 | 0.0416 | 0.0399 | 2019/02/09 | 1397/11/20 |
0.0380 | 0.0368 | 0.0405 | 0.0401 | 2019/02/08 | 1397/11/19 |
0.0342 | 0.0342 | 0.0391 | 0.0381 | 2019/02/07 | 1397/11/18 |
0.0365 | 0.0342 | 0.0366 | 0.0343 | 2019/02/06 | 1397/11/17 |
0.0380 | 0.0361 | 0.0381 | 0.0364 | 2019/02/05 | 1397/11/16 |
0.0383 | 0.0375 | 0.0385 | 0.0382 | 2019/02/04 | 1397/11/15 |
0.0399 | 0.0381 | 0.0404 | 0.0384 | 2019/02/03 | 1397/11/14 |
0.0410 | 0.0397 | 0.0412 | 0.0398 | 2019/02/02 | 1397/11/13 |
0.0397 | 0.0388 | 0.0415 | 0.0411 | 2019/02/01 | 1397/11/12 |
0.0468 | 0.0396 | 0.0474 | 0.0396 | 2019/01/31 | 1397/11/11 |
0.0469 | 0.0464 | 0.0481 | 0.0467 | 2019/01/30 | 1397/11/10 |
0.0463 | 0.0455 | 0.0481 | 0.0470 | 2019/01/29 | 1397/11/09 |
0.0525 | 0.0452 | 0.0525 | 0.0461 | 2019/01/28 | 1397/11/08 |
0.0543 | 0.0516 | 0.0543 | 0.0524 | 2019/01/27 | 1397/11/07 |
0.0545 | 0.0540 | 0.0553 | 0.0542 | 2019/01/26 | 1397/11/06 |
0.0551 | 0.0544 | 0.0553 | 0.0544 | 2019/01/25 | 1397/11/05 |