بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
30,232.76 | 30,056.59 | 30,678.28 | 30,427.71 | 188.27 | 0.62% | 2022/05/31 | 1401/03/10 |
30,427.68 | 30,239.44 | 30,534.25 | 30,239.44 | 143.86 | 0.48% | 2022/05/30 | 1401/03/09 |
29,922.43 | 29,871.05 | 30,488.19 | 30,383.30 | 348.89 | 1.16% | 2022/05/29 | 1401/03/08 |
29,984.54 | 29,984.54 | 30,087.92 | 30,034.41 | 61.01 | 0.2% | 2022/05/27 | 1401/03/06 |
30,288.10 | 29,953.80 | 30,484.15 | 29,973.40 | 315.67 | 1.05% | 2022/05/26 | 1401/03/05 |
30,260.43 | 30,138.69 | 30,359.74 | 30,289.07 | 49.75 | 0.16% | 2022/05/25 | 1401/03/04 |
30,063.73 | 29,860.92 | 30,356.49 | 30,239.32 | 208.84 | 0.7% | 2022/05/24 | 1401/03/03 |
29,542.86 | 29,477.37 | 30,054.47 | 30,030.48 | 474.63 | 1.61% | 2022/05/23 | 1401/03/02 |
29,329.85 | 29,126.35 | 29,702.95 | 29,555.85 | 247.55 | 0.84% | 2022/05/22 | 1401/03/01 |
29,308.30 | 29,308.30 | 29,308.30 | 29,308.30 | 56.49 | 0.19% | 2022/05/20 | 1401/02/30 |
29,173.29 | 29,132.98 | 29,509.65 | 29,251.81 | 87.07 | 0.3% | 2022/05/19 | 1401/02/29 |
28,955.68 | 28,910.73 | 29,324.30 | 29,164.74 | 217.47 | 0.75% | 2022/05/18 | 1401/02/28 |
28,716.21 | 28,716.21 | 29,033.10 | 28,947.27 | 790.05 | 2.81% | 2022/05/17 | 1401/02/27 |
28,157.22 | 28,157.22 | 28,157.22 | 28,157.22 | 790.05 | 2.81% | 2022/04/29 | 1401/02/09 |