کالایاب
شاخص یاب

XAU/RUB Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
95,906.12 95,906.12 96,604.86 96,604.86 2019/09/17 1398/06/26 1398-06-26
96,806.50 95,961.06 96,806.50 95,989.73 2019/09/16 1398/06/25 1398-06-25
95,817.58 95,817.58 95,817.58 95,817.58 2019/09/14 1398/06/23 1398-06-23
96,918.04 96,754.62 96,918.04 96,754.62 2019/09/13 1398/06/22 1398-06-22
98,187.91 97,690.64 98,676.47 98,676.47 2019/09/12 1398/06/21 1398-06-21
98,131.99 97,529.12 98,131.99 97,537.20 2019/09/11 1398/06/20 1398-06-20
98,338.26 97,578.80 98,338.26 97,853.78 2019/09/10 1398/06/19 1398-06-19
99,388.60 98,681.05 99,388.60 98,882.43 2019/09/09 1398/06/18 1398-06-18
99,084.97 99,084.97 99,084.97 99,084.97 2019/09/07 1398/06/16 1398-06-16
100,462.41 100,129.95 100,462.41 100,129.95 2019/09/06 1398/06/15 1398-06-15
102,200.77 100,875.18 102,200.77 100,875.18 2019/09/05 1398/06/14 1398-06-14
103,087.99 102,064.14 103,087.99 102,369.28 2019/09/04 1398/06/13 1398-06-13
102,162.85 101,850.30 102,982.84 102,982.84 2019/09/03 1398/06/12 1398-06-12
101,696.45 101,696.45 101,839.63 101,839.63 2019/09/02 1398/06/11 1398-06-11
101,529.12 101,529.12 101,529.12 101,529.12 2019/08/31 1398/06/09 1398-06-09
101,524.48 101,414.84 101,976.46 101,414.84 2019/08/30 1398/06/08 1398-06-08
102,738.48 102,738.48 102,872.39 102,865.77 2019/08/29 1398/06/07 1398-06-07
102,577.41 102,117.29 103,142.38 102,676.54 2019/08/28 1398/06/06 1398-06-06
100,933.14 100,933.14 102,638.06 102,633.22 2019/08/27 1398/06/05 1398-06-05
101,400.44 100,934.96 102,115.86 100,937.58 2019/08/26 1398/06/04 1398-06-04
100,803.66 100,761.39 100,803.66 100,761.39 2019/08/24 1398/06/02 1398-06-02
99,335.41 99,335.41 100,919.05 100,919.05 2019/08/23 1398/06/01 1398-06-01
98,890.95 98,890.95 98,890.95 98,890.95 2019/08/22 1398/05/31 1398-05-31
100,284.50 98,864.51 100,284.50 99,020.93 2019/08/21 1398/05/30 1398-05-30
100,027.84 100,027.84 100,380.98 100,091.44 2019/08/20 1398/05/29 1398-05-29

نمودار جامع تحولات سالانه شاخص XAU/RUB Ask