بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
115,401.65 | 111,807.06 | 118,274.31 | 117,470.22 | 2410.71 | 2.1% | 2022/05/31 | 1401/03/10 |
119,317.27 | 112,995.26 | 119,899.22 | 115,059.51 | 3670.11 | 3.19% | 2022/05/30 | 1401/03/09 |
121,721.53 | 114,337.28 | 123,900.73 | 118,729.62 | 2967.49 | 2.5% | 2022/05/29 | 1401/03/08 |
122,848.80 | 121,447.22 | 122,848.80 | 121,697.11 | 1514.54 | 1.24% | 2022/05/27 | 1401/03/06 |
119,800.83 | 119,000.02 | 126,186.56 | 123,211.65 | 3438.3 | 2.87% | 2022/05/26 | 1401/03/05 |
111,949.50 | 108,613.68 | 119,773.35 | 119,773.35 | 7908.65 | 7.07% | 2022/05/25 | 1401/03/04 |
106,598.84 | 103,755.71 | 111,864.70 | 111,864.70 | 5368.07 | 5.04% | 2022/05/24 | 1401/03/03 |
108,642.77 | 104,987.38 | 109,633.62 | 106,496.63 | 2244.54 | 2.11% | 2022/05/23 | 1401/03/02 |
114,715.99 | 106,636.32 | 115,741.31 | 108,741.17 | 6012.46 | 5.53% | 2022/05/22 | 1401/03/01 |
114,753.63 | 114,753.63 | 114,753.63 | 114,753.63 | 315.68 | 0.28% | 2022/05/20 | 1401/02/30 |
114,366.61 | 107,128.69 | 116,129.32 | 114,437.95 | 93.65 | 0.08% | 2022/05/19 | 1401/02/29 |
117,782.12 | 113,422.12 | 118,596.23 | 114,344.30 | 3401.48 | 2.97% | 2022/05/18 | 1401/02/28 |
115,238.87 | 114,918.48 | 118,325.12 | 117,745.78 | 24495.24 | 20.8% | 2022/05/17 | 1401/02/27 |
142,241.02 | 142,241.02 | 142,241.02 | 142,241.02 | 24495.24 | 20.8% | 2022/04/29 | 1401/02/09 |