شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

XAU/PLN Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
4,534.10 4,528.50 4,569.80 4,569.50 2018/10/17 1397/07/25 1397-07-25
4,548.40 4,533.80 4,559.60 4,533.80 2018/10/16 1397/07/24 1397-07-24
4,529.20 4,529.20 4,564.50 4,543.50 2018/10/15 1397/07/23 1397-07-23
4,526 4,525.70 4,526 4,525.70 2018/10/13 1397/07/21 1397-07-21
4,551.40 4,517.10 4,551.70 4,529.80 2018/10/12 1397/07/20 1397-07-20
4,471.60 4,457 4,553.30 4,542.70 2018/10/11 1397/07/19 1397-07-19
4,452.30 4,442.60 4,473.50 4,473.50 2018/10/10 1397/07/18 1397-07-18
4,462.20 4,447.50 4,479.40 4,455.40 2018/10/09 1397/07/17 1397-07-17
4,498.60 4,451.30 4,498.60 4,464.10 2018/10/08 1397/07/16 1397-07-16
4,495.30 4,495.30 4,495.30 4,495.30 2018/10/07 1397/07/15 1397-07-15
4,474.90 4,470.80 4,490.80 4,470.80 2018/10/03 1397/07/11 1397-07-11
4,400.20 4,400.10 4,489.10 4,473.80 2018/10/02 1397/07/10 1397-07-10
4,396.60 4,366.50 4,403.70 4,400.80 2018/10/01 1397/07/09 1397-07-09
4,396 4,396 4,397 4,397 2018/09/29 1397/07/07 1397-07-07
4,337.90 4,337 4,398.40 4,393.70 2018/09/28 1397/07/06 1397-07-06
4,343.70 4,324.50 4,373.50 4,339.90 2018/09/27 1397/07/05 1397-07-05
4,376.80 4,341.60 4,380.10 4,343.60 2018/09/26 1397/07/04 1397-07-04
4,382.10 4,372.70 4,394.50 4,376.20 2018/09/25 1397/07/03 1397-07-03
4,399.10 4,375.20 4,399.10 4,383 2018/09/24 1397/07/02 1397-07-02
4,392.90 4,392.90 4,395.10 4,395.10 2018/09/22 1397/06/31 1397-06-31
4,396.30 4,365.60 4,407.20 4,394.30 2018/09/21 1397/06/30 1397-06-30
4,421.20 4,396.10 4,431.50 4,396.10 2018/09/20 1397/06/29 1397-06-29
4,404.50 4,401 4,433.40 4,423.40 2018/09/19 1397/06/28 1397-06-28
4,415.70 4,400.40 4,419.50 4,403 2018/09/18 1397/06/27 1397-06-27
4,422.80 4,410.90 4,429.70 4,415.90 2018/09/17 1397/06/26 1397-06-26

نمودار جامع تحولات سالانه شاخص XAU/PLN Ask