شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

XAU/JPY Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
161,764.50 161,764.50 161,764.50 161,764.50 2019/10/21 1398/07/29 1398-07-29
161,220.40 161,220.40 161,220.40 161,220.40 2019/10/19 1398/07/27 1398-07-27
162,101 162,101 162,101 162,101 2019/10/17 1398/07/25 1398-07-25
161,144 161,144 161,144 161,144 2019/10/14 1398/07/22 1398-07-22
160,926.80 160,926.80 160,926.80 160,926.80 2019/10/12 1398/07/20 1398-07-20
161,005.10 161,005.10 161,860.60 161,083.80 2019/10/11 1398/07/19 1398-07-19
161,700.30 161,700.30 162,224.40 161,965.70 2019/10/10 1398/07/18 1398-07-18
161,313.20 161,205.70 161,884 161,884 2019/10/09 1398/07/17 1398-07-17
160,211.60 160,024.40 160,821.20 160,699.20 2019/10/08 1398/07/16 1398-07-16
161,034 160,112.20 161,034 160,112.20 2019/10/07 1398/07/15 1398-07-15
160,687.20 160,687.20 160,687.20 160,687.20 2019/10/05 1398/07/13 1398-07-13
161,145.70 161,010.80 161,145.70 161,010.80 2019/10/04 1398/07/12 1398-07-12
160,714.90 160,714.90 161,103.80 161,103.80 2019/10/03 1398/07/11 1398-07-11
159,333.60 159,062.30 160,840.30 160,840.30 2019/10/02 1398/07/10 1398-07-10
158,991.50 158,448.80 158,991.50 158,713.60 2019/10/01 1398/07/09 1398-07-09
161,274.40 160,281.90 161,274.40 160,281.90 2019/09/30 1398/07/08 1398-07-08
161,542.10 161,542.10 161,542.10 161,542.10 2019/09/28 1398/07/06 1398-07-06
162,212.60 161,486.60 162,212.60 161,909.90 2019/09/27 1398/07/05 1398-07-05
162,331.80 162,242.90 162,450.30 162,242.90 2019/09/26 1398/07/04 1398-07-04
164,103.50 164,085.40 164,231.20 164,231.20 2019/09/25 1398/07/03 1398-07-03
163,629.20 163,573.20 163,678.50 163,678.50 2019/09/24 1398/07/02 1398-07-02
163,281.20 163,092.30 163,652.20 163,652.20 2019/09/23 1398/07/01 1398-07-01
162,924.60 162,924.60 162,967.40 162,967.40 2019/09/21 1398/06/30 1398-06-30
161,857.80 161,857.80 162,369.30 162,369.30 2019/09/20 1398/06/29 1398-06-29
161,570.70 161,454 161,815.70 161,815.70 2019/09/19 1398/06/28 1398-06-28

نمودار جامع تحولات سالانه شاخص XAU/JPY Ask