شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

XAG/TRY Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
101.4730 101.4730 101.4730 101.4730 2019/10/19 1398/07/27 1398-07-27
100.8070 100.8070 100.8070 100.8070 2019/10/18 1398/07/26 1398-07-26
103.0888 103.0888 103.0888 103.0888 2019/10/17 1398/07/25 1398-07-25
101.7140 101.7140 101.7140 101.7140 2019/10/16 1398/07/24 1398-07-24
103.9615 103.9615 103.9615 103.9615 2019/10/15 1398/07/23 1398-07-23
104.2512 104.2512 104.2512 104.2512 2019/10/14 1398/07/22 1398-07-22
103.2650 103.2650 103.2650 103.2650 2019/10/13 1398/07/21 1398-07-21
101.9456 101.9456 103.6446 103.6446 2019/10/11 1398/07/19 1398-07-19
104.9783 102.8119 104.9783 104.6754 2019/10/10 1398/07/18 1398-07-18
103.4578 103.4440 104.2157 104.2157 2019/10/09 1398/07/17 1398-07-17
101.7787 101.6267 102.9274 102.7969 2019/10/08 1398/07/16 1398-07-16
100.2627 100.0141 101.8160 101.8160 2019/10/07 1398/07/15 1398-07-15
99.8955 99.8887 99.8955 99.8887 2019/10/05 1398/07/13 1398-07-13
100.4862 99.4628 100.4862 100.0964 2019/10/04 1398/07/12 1398-07-12
100.2629 100.1096 100.8627 100.8627 2019/10/03 1398/07/11 1398-07-11
98.7605 97.8437 100.4704 100.4704 2019/10/02 1398/07/10 1398-07-10
96.1470 95.8821 97.8437 97.8437 2019/10/01 1398/07/09 1398-07-09
99.4748 96.9175 99.4748 97.8437 2019/09/30 1398/07/08 1398-07-08
99.2111 99.2111 99.3185 99.3185 2019/09/28 1398/07/06 1398-07-06
101.0906 99.1188 101.2193 99.6279 2019/09/27 1398/07/05 1398-07-05
101.5987 100.9991 102.3648 100.9991 2019/09/26 1398/07/04 1398-07-04
106.1670 102.4413 106.1670 102.4413 2019/09/25 1398/07/03 1398-07-03
106.8164 104.6846 106.8164 105.8337 2019/09/24 1398/07/02 1398-07-02
103.1051 103.1051 106.6296 106.3965 2019/09/23 1398/07/01 1398-07-01
102.9014 102.9014 103.1152 103.1152 2019/09/21 1398/06/30 1398-06-30

نمودار جامع تحولات سالانه شاخص XAG/TRY Ask