شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

XAG/SAR Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
65.03 65.03 65.03 65.03 2019/10/16 1398/07/24 1398-07-24
66.10 66.10 66.10 66.10 2019/10/15 1398/07/23 1398-07-23
65.94 65.94 65.94 65.94 2019/10/14 1398/07/22 1398-07-22
65.79 65.79 65.79 65.79 2019/10/12 1398/07/20 1398-07-20
65.65 65.65 66.52 66.52 2019/10/11 1398/07/19 1398-07-19
67.04 65.54 67.04 65.54 2019/10/10 1398/07/18 1398-07-18
66.53 66.53 66.69 66.69 2019/10/09 1398/07/17 1398-07-17
65.36 65.28 66.50 66.19 2019/10/08 1398/07/16 1398-07-16
65.79 65.55 65.79 65.67 2019/10/07 1398/07/15 1398-07-15
65.96 65.78 65.96 65.81 2019/10/05 1398/07/13 1398-07-13
66.45 65.57 66.45 65.57 2019/10/04 1398/07/12 1398-07-12
65.93 65.89 66.34 66.34 2019/10/03 1398/07/11 1398-07-11
64.75 64.63 66.02 66.02 2019/10/02 1398/07/10 1398-07-10
63.87 63.64 64.18 64.18 2019/10/01 1398/07/09 1398-07-09
65.83 64.36 65.83 64.36 2019/09/30 1398/07/08 1398-07-08
65.66 65.66 65.78 65.78 2019/09/28 1398/07/06 1398-07-06
66.92 65.22 66.97 65.22 2019/09/27 1398/07/05 1398-07-05
67.59 67.15 67.62 67.30 2019/09/26 1398/07/04 1398-07-04
69.68 69.25 69.86 69.25 2019/09/25 1398/07/03 1398-07-03
70.02 69.05 70.02 69.05 2019/09/24 1398/07/02 1398-07-02
68.61 68.61 69.85 69.85 2019/09/23 1398/07/01 1398-07-01
67.32 67.32 67.40 67.40 2019/09/21 1398/06/30 1398-06-30
66.68 66.68 67.12 66.79 2019/09/20 1398/06/29 1398-06-29
66.47 66.34 66.94 66.94 2019/09/19 1398/06/28 1398-06-28
67.57 66.97 67.57 67.16 2019/09/18 1398/06/27 1398-06-27

نمودار جامع تحولات سالانه شاخص XAG/SAR Ask