شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

XAG/IDR Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
2,467.13 2,467.13 2,467.13 2,467.13 2019/10/18 1398/07/26 1398-07-26
2,485.31 2,485.31 2,485.31 2,485.31 2019/10/14 1398/07/22 1398-07-22
2,479.60 2,467.69 2,498.73 2,467.69 2019/10/11 1398/07/19 1398-07-19
2,529.35 2,483.83 2,529.35 2,483.83 2019/10/10 1398/07/18 1398-07-18
2,515.69 2,515.69 2,530.75 2,519.79 2019/10/09 1398/07/17 1398-07-17
2,467.47 2,459.31 2,504.84 2,504.84 2019/10/08 1398/07/16 1398-07-16
2,482.61 2,470.03 2,486.48 2,470.03 2019/10/07 1398/07/15 1398-07-15
2,476.65 2,476.65 2,477.64 2,477.64 2019/10/05 1398/07/13 1398-07-13
2,495.22 2,481.50 2,495.22 2,481.50 2019/10/04 1398/07/12 1398-07-12
2,485.33 2,484.13 2,501.91 2,497.45 2019/10/03 1398/07/11 1398-07-11
2,445.67 2,442.81 2,492.02 2,492.02 2019/10/02 1398/07/10 1398-07-10
2,421.41 2,412.87 2,431.77 2,431.77 2019/10/01 1398/07/09 1398-07-09
2,483.88 2,438.28 2,483.88 2,438.28 2019/09/30 1398/07/08 1398-07-08
2,478.42 2,478.42 2,482.85 2,482.85 2019/09/28 1398/07/06 1398-07-06
2,528.69 2,482.07 2,531.08 2,490.48 2019/09/27 1398/07/05 1398-07-05
2,533.27 2,533.27 2,557.64 2,534.30 2019/09/26 1398/07/04 1398-07-04
2,628.46 2,548.87 2,628.46 2,548.87 2019/09/25 1398/07/03 1398-07-03
2,627.20 2,589.26 2,627.20 2,615.11 2019/09/24 1398/07/02 1398-07-02
2,549.24 2,549.24 2,617.72 2,617.72 2019/09/23 1398/07/01 1398-07-01
2,527.43 2,527.43 2,527.43 2,527.43 2019/09/21 1398/06/30 1398-06-30
2,507.38 2,507.38 2,515.20 2,511.25 2019/09/20 1398/06/29 1398-06-29
2,497.07 2,487.60 2,512.43 2,512.43 2019/09/19 1398/06/28 1398-06-28
2,529.74 2,510.34 2,540.75 2,517.27 2019/09/18 1398/06/27 1398-06-27
2,514.39 2,507.24 2,537.79 2,537.79 2019/09/17 1398/06/26 1398-06-26
2,482.28 2,482.28 2,519.36 2,519.36 2019/09/16 1398/06/25 1398-06-25

نمودار جامع تحولات سالانه شاخص XAG/IDR Ask