بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
169.0831 | 168.2399 | 171.9843 | 171.5230 | 2.6031 | 1.54% | 2022/05/31 | 1401/03/10 |
172.4070 | 168.9199 | 172.4723 | 168.9199 | 3.4665 | 2.05% | 2022/05/30 | 1401/03/09 |
173.4207 | 172.2878 | 174.6393 | 172.3864 | 1.0178 | 0.59% | 2022/05/29 | 1401/03/08 |
173.3929 | 173.2327 | 173.4270 | 173.4042 | 0.0089 | 0.01% | 2022/05/27 | 1401/03/06 |
172.5606 | 172.3367 | 175.6281 | 173.3953 | 0.929 | 0.54% | 2022/05/26 | 1401/03/05 |
172.9113 | 170.6578 | 172.9127 | 172.4663 | 0.2376 | 0.14% | 2022/05/25 | 1401/03/04 |
173.2256 | 170.8297 | 173.6272 | 172.7039 | 0.1403 | 0.08% | 2022/05/24 | 1401/03/03 |
171.0405 | 170.1192 | 173.5384 | 172.8442 | 1.5026 | 0.88% | 2022/05/23 | 1401/03/02 |
170.6427 | 170.5395 | 173.8217 | 171.3416 | 0.7011 | 0.41% | 2022/05/22 | 1401/03/01 |
170.6405 | 170.6405 | 170.6405 | 170.6405 | 0.5757 | 0.34% | 2022/05/20 | 1401/02/30 |
171.9332 | 169.7729 | 173.0369 | 170.0648 | 2.0941 | 1.23% | 2022/05/19 | 1401/02/29 |
168.0748 | 167.3770 | 172.1926 | 172.1589 | 4.0231 | 2.39% | 2022/05/18 | 1401/02/28 |
169.5325 | 168.1358 | 170.5230 | 168.1358 | 16.9135 | 10.06% | 2022/05/17 | 1401/02/27 |
185.0493 | 185.0493 | 185.0493 | 185.0493 | 16.9135 | 10.06% | 2022/04/29 | 1401/02/09 |