شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

XAG/HKD Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
137.2009 137.2009 137.2009 137.2009 2019/10/17 1398/07/25 1398-07-25
135.0898 135.0898 135.0898 135.0898 2019/10/16 1398/07/24 1398-07-24
138.3229 138.3229 138.3229 138.3229 2019/10/15 1398/07/23 1398-07-23
137.43 137.43 137.8974 137.8974 2019/10/14 1398/07/22 1398-07-22
137.1490 137.1450 138.1985 137.2382 2019/10/11 1398/07/19 1398-07-19
140.0999 137.0297 140.0999 137.0297 2019/10/10 1398/07/18 1398-07-18
139.0272 139.0272 139.7510 139.3052 2019/10/09 1398/07/17 1398-07-17
136.5462 136.1626 138.9818 138.3096 2019/10/08 1398/07/16 1398-07-16
137.5532 136.7232 137.8566 136.7232 2019/10/07 1398/07/15 1398-07-15
137.3834 137.3530 137.4066 137.4066 2019/10/05 1398/07/13 1398-07-13
137.8161 137.7673 138.1284 137.7673 2019/10/04 1398/07/12 1398-07-12
137.7099 137.6574 138.7112 138.7112 2019/10/03 1398/07/11 1398-07-11
135.2331 134.9681 137.9381 137.9381 2019/10/02 1398/07/10 1398-07-10
133.3093 132.6867 134.0973 134.0973 2019/10/01 1398/07/09 1398-07-09
137.4688 134.3679 137.4688 134.3679 2019/09/30 1398/07/08 1398-07-08
137.1049 137.1049 137.3167 137.3167 2019/09/28 1398/07/06 1398-07-06
139.7370 137.3315 139.7370 137.4137 2019/09/27 1398/07/05 1398-07-05
140.2237 139.6518 141.0731 139.6518 2019/09/26 1398/07/04 1398-07-04
145.9039 141.0675 145.9039 141.0675 2019/09/25 1398/07/03 1398-07-03
146.1974 144.0398 146.1974 145.5649 2019/09/24 1398/07/02 1398-07-02
141.8953 141.8953 145.6573 145.6573 2019/09/23 1398/07/01 1398-07-01
140.4957 140.4957 140.6693 140.6693 2019/09/21 1398/06/30 1398-06-30
139.5642 139.0764 140.1003 139.8614 2019/09/20 1398/06/29 1398-06-29
138.8320 138.2765 139.2334 139.2334 2019/09/19 1398/06/28 1398-06-28
140.7656 139.6192 141.0168 139.6192 2019/09/18 1398/06/27 1398-06-27

نمودار جامع تحولات سالانه شاخص XAG/HKD Ask