بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
143.84 | 143.58 | 146.60 | 146.17 | 2.56 | 1.78% | 2022/05/31 | 1401/03/10 |
146.48 | 143.61 | 146.51 | 143.61 | 2.8 | 1.95% | 2022/05/30 | 1401/03/09 |
148.08 | 146.32 | 148.10 | 146.41 | 1.65 | 1.13% | 2022/05/29 | 1401/03/08 |
147.99 | 147.86 | 148.06 | 148.06 | 0.01 | 0.01% | 2022/05/27 | 1401/03/06 |
148.19 | 147.69 | 150.02 | 148.07 | 0.09 | 0.06% | 2022/05/26 | 1401/03/05 |
147.48 | 146.48 | 148.35 | 148.16 | 0.77 | 0.52% | 2022/05/25 | 1401/03/04 |
146.95 | 145.54 | 147.39 | 147.39 | 0.82 | 0.56% | 2022/05/24 | 1401/03/03 |
144.95 | 144.43 | 147.27 | 146.57 | 1.41 | 0.97% | 2022/05/23 | 1401/03/02 |
145.62 | 144.53 | 147.46 | 145.16 | 0.47 | 0.32% | 2022/05/22 | 1401/03/01 |
145.63 | 145.63 | 145.63 | 145.63 | 0.54 | 0.37% | 2022/05/20 | 1401/02/30 |
147.14 | 144.78 | 147.42 | 145.09 | 2.25 | 1.55% | 2022/05/19 | 1401/02/29 |
144.60 | 144.09 | 147.46 | 147.34 | 2.59 | 1.79% | 2022/05/18 | 1401/02/28 |
145.84 | 144.72 | 146.56 | 144.75 | 9.56 | 6.6% | 2022/05/17 | 1401/02/27 |
154.31 | 154.31 | 154.31 | 154.31 | 9.56 | 6.6% | 2022/04/29 | 1401/02/09 |