بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
29.99 | 29.83 | 30.57 | 30.40 | 0.44 | 1.47% | 2022/05/31 | 1401/03/10 |
30.52 | 29.96 | 30.55 | 29.96 | 0.52 | 1.74% | 2022/05/30 | 1401/03/09 |
30.81 | 30.48 | 30.97 | 30.48 | 0.35 | 1.15% | 2022/05/29 | 1401/03/08 |
30.83 | 30.80 | 30.84 | 30.83 | 0.03 | 0.1% | 2022/05/27 | 1401/03/06 |
31.04 | 30.80 | 31.28 | 30.86 | 0.14 | 0.45% | 2022/05/26 | 1401/03/05 |
31.05 | 30.68 | 31.05 | 31 | 0.04 | 0.13% | 2022/05/25 | 1401/03/04 |
31.08 | 30.80 | 31.14 | 31.04 | - | - | 2022/05/24 | 1401/03/03 |
30.65 | 30.60 | 31.22 | 31.04 | 0.36 | 1.17% | 2022/05/23 | 1401/03/02 |
30.85 | 30.57 | 31.15 | 30.68 | 0.15 | 0.49% | 2022/05/22 | 1401/03/01 |
30.83 | 30.83 | 30.83 | 30.83 | 0.02 | 0.06% | 2022/05/20 | 1401/02/30 |
31.08 | 30.72 | 31.25 | 30.81 | 0.24 | 0.78% | 2022/05/19 | 1401/02/29 |
30.69 | 30.49 | 31.08 | 31.05 | 0.32 | 1.04% | 2022/05/18 | 1401/02/28 |
30.74 | 30.64 | 30.92 | 30.73 | 1.92 | 6.25% | 2022/05/17 | 1401/02/27 |
32.65 | 32.65 | 32.65 | 32.65 | 1.92 | 6.25% | 2022/04/29 | 1401/02/09 |