تاریخچه XACT OMXS30
۱۹:۵۱:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
351.45 | 349.20 | 351.65 | 351.35 | 1.5 | 0.43% | 2024/04/18 | 1403/01/30 |
348.15 | 348.15 | 352.20 | 349.85 | - | - | 2024/04/17 | 1403/01/29 |
347.50 | 346.85 | 349.05 | 346.85 | 5.05 | 1.46% | 2024/04/16 | 1403/01/28 |
352.35 | 351.90 | 355.60 | 351.90 | 2 | 0.57% | 2024/04/15 | 1403/01/27 |
353 | 349.65 | 354.40 | 349.90 | 1.95 | 0.56% | 2024/04/12 | 1403/01/24 |
351.35 | 346.30 | 351.35 | 347.95 | 2.85 | 0.82% | 2024/04/11 | 1403/01/23 |
352.35 | 348.60 | 354.10 | 350.80 | 0.1 | 0.03% | 2024/04/10 | 1403/01/22 |
351.25 | 350.50 | 352.70 | 350.70 | 0.9 | 0.26% | 2024/04/09 | 1403/01/21 |
350.85 | 349.90 | 352.70 | 351.60 | 2.5 | 0.72% | 2024/04/08 | 1403/01/20 |
348.65 | 346.75 | 349.15 | 349.10 | 2.95 | 0.85% | 2024/04/05 | 1403/01/17 |
350 | 350 | 352.10 | 352.05 | 1.4 | 0.4% | 2024/04/04 | 1403/01/16 |
349.65 | 349.30 | 350.65 | 350.65 | 1.3 | 0.37% | 2024/04/03 | 1403/01/15 |
349.80 | 348.90 | 349.80 | 349.35 | 1.65 | 0.47% | 2024/04/02 | 1403/01/14 |
353.30 | 351 | 353.45 | 351 | 1.5 | 0.43% | 2024/03/28 | 1403/01/09 |
354.30 | 352.50 | 354.50 | 352.50 | 1.25 | 0.35% | 2024/03/27 | 1403/01/08 |
349.90 | 349.85 | 353.75 | 353.75 | 3 | 0.86% | 2024/03/26 | 1403/01/07 |
351.35 | 349.60 | 351.35 | 350.75 | 1.15 | 0.33% | 2024/03/25 | 1403/01/06 |
351.05 | 350.65 | 353 | 351.90 | 0.75 | 0.21% | 2024/03/22 | 1403/01/03 |
343.25 | 342.70 | 351.15 | 351.15 | 8.15 | 2.38% | 2024/03/19 | 1402/12/29 |
346.75 | 342.80 | 346.75 | 343 | 3.95 | 1.15% | 2024/03/18 | 1402/12/28 |
347.05 | 346.20 | 348.25 | 346.95 | 0.65 | 0.19% | 2024/03/14 | 1402/12/24 |
345.35 | 344.80 | 346.60 | 346.60 | 0.65 | 0.19% | 2024/03/13 | 1402/12/23 |
342.05 | 341.95 | 345.95 | 345.95 | 5.85 | 1.72% | 2024/03/12 | 1402/12/22 |
339.65 | 338.90 | 340.10 | 340.10 | 1.3 | 0.38% | 2024/03/11 | 1402/12/21 |
340.10 | 340.10 | 342.25 | 341.40 | 1.85 | 0.54% | 2024/03/08 | 1402/12/18 |
335.45 | 335.20 | 339.65 | 339.55 | 3.75 | 1.12% | 2024/03/06 | 1402/12/16 |
336.55 | 335 | 336.90 | 335.80 | 0.2 | 0.06% | 2024/03/04 | 1402/12/14 |