بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
136.40 | 135.72 | 136.44 | 136.06 | 0.14 | 0.1% | 2024/03/28 | 1403/01/09 |
136.70 | 136.06 | 136.70 | 136.20 | - | - | 2024/03/27 | 1403/01/08 |
135.32 | 135.20 | 136.20 | 136.20 | 0.56 | 0.41% | 2024/03/26 | 1403/01/07 |
135.20 | 134.74 | 135.64 | 135.64 | 0.34 | 0.25% | 2024/03/25 | 1403/01/06 |
135.16 | 134.90 | 135.48 | 135.30 | 0.5 | 0.37% | 2024/03/22 | 1403/01/03 |
133.34 | 132.98 | 134.80 | 134.80 | 1.7 | 1.28% | 2024/03/19 | 1402/12/29 |
133.30 | 132.90 | 133.36 | 133.10 | 0.14 | 0.11% | 2024/03/18 | 1402/12/28 |
133.42 | 133.04 | 133.66 | 133.24 | 0.02 | 0.02% | 2024/03/14 | 1402/12/24 |
132.68 | 132.50 | 133.36 | 133.36 | 0.84 | 0.63% | 2024/03/13 | 1402/12/23 |
131.94 | 131.92 | 132.52 | 132.52 | 0.74 | 0.56% | 2024/03/12 | 1402/12/22 |
133.46 | 132.92 | 133.46 | 133.26 | 0.44 | 0.33% | 2024/03/11 | 1402/12/21 |
133.42 | 133.42 | 133.86 | 133.70 | 0.36 | 0.27% | 2024/03/08 | 1402/12/18 |
132.84 | 132.48 | 133.48 | 133.34 | 0.2 | 0.15% | 2024/03/06 | 1402/12/16 |
133.42 | 132.98 | 133.42 | 133.14 | 0.16 | 0.12% | 2024/03/04 | 1402/12/14 |
133.36 | 132.94 | 133.52 | 133.28 | 0.7 | 0.53% | 2024/03/01 | 1402/12/11 |
132.26 | 131.74 | 132.60 | 132.58 | 0.38 | 0.29% | 2024/02/29 | 1402/12/10 |
132.50 | 132 | 132.58 | 132.20 | 0.22 | 0.17% | 2024/02/28 | 1402/12/09 |
131.34 | 131.28 | 131.98 | 131.98 | 0.24 | 0.18% | 2024/02/27 | 1402/12/08 |
131.76 | 131.74 | 131.96 | 131.74 | 0.22 | 0.17% | 2024/02/26 | 1402/12/07 |
131.38 | 130.98 | 131.96 | 131.96 | 0.3 | 0.23% | 2024/02/23 | 1402/12/04 |
132.64 | 131.60 | 132.64 | 131.66 | 0.26 | 0.2% | 2024/02/22 | 1402/12/03 |
131.88 | 131.66 | 132 | 131.92 | - | - | 2024/02/21 | 1402/12/02 |
131.50 | 131.50 | 132.12 | 131.92 | 0.04 | 0.03% | 2024/02/20 | 1402/12/01 |
131.90 | 131.90 | 132.24 | 131.96 | - | - | 2024/02/19 | 1402/11/30 |
131.46 | 131.46 | 132.26 | 131.96 | 1.28 | 0.98% | 2024/02/16 | 1402/11/27 |
130.80 | 130.54 | 130.80 | 130.68 | 0.54 | 0.41% | 2024/02/15 | 1402/11/26 |
129.90 | 129.54 | 130.32 | 130.14 | 0.42 | 0.32% | 2024/02/14 | 1402/11/25 |
130.28 | 129.60 | 130.28 | 129.72 | 0.42 | 0.32% | 2024/02/13 | 1402/11/24 |