تاریخچه Xact Kapitalforvaltning
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
204.10 | 202.80 | 204.40 | 203.95 | 0.8 | 0.39% | 2024/03/27 | 1403/01/08 |
204.35 | 204.25 | 205.25 | 204.75 | 0.25 | 0.12% | 2024/03/26 | 1403/01/07 |
203.60 | 203.60 | 204.65 | 204.50 | 0.15 | 0.07% | 2024/03/25 | 1403/01/06 |
203.55 | 203.55 | 205.20 | 204.65 | 1.4 | 0.69% | 2024/03/22 | 1403/01/03 |
201.55 | 200.20 | 203.25 | 203.25 | 2.1 | 1.04% | 2024/03/19 | 1402/12/29 |
200.90 | 200.20 | 201.60 | 201.15 | 0.25 | 0.12% | 2024/03/18 | 1402/12/28 |
203.80 | 201.10 | 204.20 | 201.40 | 1.5 | 0.74% | 2024/03/14 | 1402/12/24 |
203.35 | 202.55 | 203.70 | 203.15 | 1.45 | 0.71% | 2024/03/13 | 1402/12/23 |
202.85 | 202 | 204.60 | 204.60 | 2.15 | 1.06% | 2024/03/12 | 1402/12/22 |
203.20 | 202 | 203.20 | 202.45 | 1.5 | 0.74% | 2024/03/11 | 1402/12/21 |
202.45 | 202.45 | 204.40 | 203.95 | 1.05 | 0.52% | 2024/03/08 | 1402/12/18 |
197.56 | 197.52 | 203 | 202.90 | 5.22 | 2.64% | 2024/03/06 | 1402/12/16 |
200.05 | 197.68 | 200.25 | 197.68 | 2.04 | 1.03% | 2024/03/04 | 1402/12/14 |
198.06 | 197.80 | 199.64 | 199.58 | 2.58 | 1.31% | 2024/03/01 | 1402/12/11 |
196.46 | 196.46 | 197.38 | 197 | 1.94 | 0.99% | 2024/02/29 | 1402/12/10 |
196.34 | 195.06 | 196.48 | 195.06 | 0.94 | 0.48% | 2024/02/28 | 1402/12/09 |
195.90 | 193.82 | 196 | 196 | 0.66 | 0.34% | 2024/02/27 | 1402/12/08 |
196.40 | 196.32 | 196.78 | 196.66 | 0.5 | 0.25% | 2024/02/26 | 1402/12/07 |
196.78 | 195.76 | 196.78 | 196.16 | 1.2 | 0.61% | 2024/02/23 | 1402/12/04 |
196.42 | 195.76 | 197.36 | 197.36 | 1.52 | 0.78% | 2024/02/22 | 1402/12/03 |
195.22 | 195.20 | 196.30 | 195.84 | 0.76 | 0.39% | 2024/02/21 | 1402/12/02 |
196.88 | 196 | 197.80 | 196.60 | 1.04 | 0.53% | 2024/02/20 | 1402/12/01 |
196.92 | 196.84 | 197.66 | 197.64 | 0.42 | 0.21% | 2024/02/19 | 1402/11/30 |
197.02 | 196.30 | 197.82 | 197.22 | 0.14 | 0.07% | 2024/02/16 | 1402/11/27 |
197.18 | 196.84 | 197.48 | 197.08 | 1.98 | 1.01% | 2024/02/15 | 1402/11/26 |
194.84 | 194.38 | 195.10 | 195.10 | 1.42 | 0.73% | 2024/02/14 | 1402/11/25 |
195 | 193.56 | 195.32 | 193.68 | 1.7 | 0.88% | 2024/02/13 | 1402/11/24 |
196.18 | 195.38 | 196.18 | 195.38 | 1.7 | 0.88% | 2024/02/12 | 1402/11/23 |