شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Wuliangye A

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
127.65 127.30 127.65 127.30 2019/10/18 1398/07/26 1398-07-26
130.15 130.15 130.30 130.30 2019/10/17 1398/07/25 1398-07-25
130 130 130.13 130.13 2019/10/16 1398/07/24 1398-07-24
132.80 132.69 132.80 132.69 2019/10/15 1398/07/23 1398-07-23
130.97 130.86 130.97 130.86 2019/10/14 1398/07/22 1398-07-22
130.94 130.94 131.25 131.25 2019/10/11 1398/07/19 1398-07-19
130.19 130.19 130.99 130.99 2019/10/10 1398/07/18 1398-07-18
131.35 131.35 131.81 131.81 2019/10/09 1398/07/17 1398-07-17
132.80 132.76 132.80 132.76 2019/10/08 1398/07/16 1398-07-16
130.39 129.80 130.39 129.80 2019/09/30 1398/07/08 1398-07-08
134.50 133.80 134.50 133.80 2019/09/27 1398/07/05 1398-07-05
134.20 134.10 134.20 134.10 2019/09/26 1398/07/04 1398-07-04
136.28 136.28 136.54 136.54 2019/09/25 1398/07/03 1398-07-03
136.73 136.51 136.73 136.51 2019/09/24 1398/07/02 1398-07-02
133.80 133.80 134.85 134.85 2019/09/23 1398/07/01 1398-07-01
136.69 136.69 136.84 136.84 2019/09/20 1398/06/29 1398-06-29
134.98 134.92 134.98 134.92 2019/09/19 1398/06/28 1398-06-28
135.60 135.56 135.60 135.56 2019/09/18 1398/06/27 1398-06-27
131.05 131.05 131.54 131.54 2019/09/17 1398/06/26 1398-06-26
130.64 130.64 130.92 130.92 2019/09/16 1398/06/25 1398-06-25
131.03 131.03 131.55 131.55 2019/09/12 1398/06/21 1398-06-21
129.52 129.26 129.52 129.26 2019/09/11 1398/06/20 1398-06-20
137.50 137.25 137.50 137.25 2019/09/10 1398/06/19 1398-06-19
139.50 139.20 139.50 139.20 2019/09/09 1398/06/18 1398-06-18
139.17 139.17 140.01 140.01 2019/09/06 1398/06/15 1398-06-15

نمودار جامع تحولات سالانه شاخص Wuliangye A