تاریخچه WTC
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
106.50 | 106.50 | 106.50 | 106.50 | 2 | 1.91% | 2024/04/18 | 1403/01/30 |
104.50 | 104.50 | 104.50 | 104.50 | 5.5 | 5.26% | 2024/04/17 | 1403/01/29 |
110 | 110 | 110 | 110 | 4.5 | 4.09% | 2024/04/15 | 1403/01/27 |
114.50 | 114.50 | 114.50 | 114.50 | 3 | 2.62% | 2024/04/12 | 1403/01/24 |
118 | 117.50 | 118 | 117.50 | 1.5 | 1.28% | 2024/04/09 | 1403/01/21 |
119 | 119 | 119 | 119 | 1.5 | 1.26% | 2024/04/04 | 1403/01/16 |
120.50 | 120.50 | 120.50 | 120.50 | 3.5 | 2.9% | 2024/04/03 | 1403/01/15 |
124 | 124 | 124 | 124 | 11 | 9.73% | 2024/04/02 | 1403/01/14 |
113 | 113 | 113 | 113 | 1.5 | 1.35% | 2024/03/30 | 1403/01/11 |
111.50 | 111.50 | 111.50 | 111.50 | 2.5 | 2.29% | 2024/03/28 | 1403/01/09 |
109 | 109 | 109 | 109 | 0.5 | 0.46% | 2024/03/26 | 1403/01/07 |
109.50 | 109.50 | 109.50 | 109.50 | 0.5 | 0.46% | 2024/03/23 | 1403/01/04 |
109 | 109 | 109 | 109 | 2 | 1.87% | 2024/03/22 | 1403/01/03 |
108 | 107 | 108 | 107 | 0.5 | 0.47% | 2024/03/19 | 1402/12/29 |
107.50 | 107.50 | 107.50 | 107.50 | 1 | 0.94% | 2024/03/18 | 1402/12/28 |
103.50 | 103.50 | 107.50 | 106.50 | 1 | 0.94% | 2024/03/14 | 1402/12/24 |
105.50 | 105.50 | 105.50 | 105.50 | 1.5 | 1.44% | 2024/03/12 | 1402/12/22 |
104 | 104 | 104 | 104 | 1.5 | 1.46% | 2024/03/11 | 1402/12/21 |
102.50 | 102.50 | 102.50 | 102.50 | 2 | 1.95% | 2024/03/09 | 1402/12/19 |
104.50 | 104.50 | 104.50 | 104.50 | 2.5 | 2.39% | 2024/03/08 | 1402/12/18 |
107 | 107 | 107 | 107 | 2 | 1.87% | 2024/03/07 | 1402/12/17 |
109 | 109 | 109 | 109 | - | - | 2024/03/04 | 1402/12/14 |
110.50 | 110.50 | 110.50 | 110.50 | 1.5 | 1.36% | 2024/03/03 | 1402/12/13 |
108.50 | 108.50 | 112 | 112 | 0.5 | 0.45% | 2024/02/29 | 1402/12/10 |
111.50 | 111.50 | 111.50 | 111.50 | 1.5 | 1.35% | 2024/02/24 | 1402/12/05 |
113 | 113 | 113 | 113 | 0.5 | 0.44% | 2024/02/22 | 1402/12/03 |
112.50 | 112.50 | 112.50 | 112.50 | 1.5 | 1.33% | 2024/02/20 | 1402/12/01 |
114 | 114 | 114 | 114 | 1.5 | 1.33% | 2024/02/19 | 1402/11/30 |