تاریخچه Woolworths
۱۱ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
35.76 | 35.75 | 35.76 | 35.75 | 0.28 | 0.78% | 2020/04/29 | 1399/02/10 |
35.95 | 35.95 | 36.03 | 36.03 | 0.77 | 2.14% | 2020/04/28 | 1399/02/09 |
36.87 | 36.80 | 36.87 | 36.80 | 0.12 | 0.33% | 2020/04/27 | 1399/02/08 |
36.68 | 36.68 | 36.68 | 36.68 | 0.79 | 2.2% | 2020/04/26 | 1399/02/07 |
35.84 | 35.84 | 35.89 | 35.89 | 0.24 | 0.67% | 2020/04/23 | 1399/02/04 |
36.04 | 36.04 | 36.13 | 36.13 | 0.16 | 0.44% | 2020/04/22 | 1399/02/03 |
36.42 | 36.29 | 36.42 | 36.29 | 0.28 | 0.78% | 2020/04/21 | 1399/02/02 |
36.01 | 36.01 | 36.01 | 36.01 | 1.11 | 3.08% | 2020/04/20 | 1399/02/01 |
37.12 | 37.12 | 37.12 | 37.12 | 0.28 | 0.75% | 2020/04/19 | 1399/01/31 |
37.53 | 37.40 | 37.53 | 37.40 | 0.16 | 0.43% | 2020/04/16 | 1399/01/28 |
37.18 | 37.18 | 37.24 | 37.24 | 1.03 | 2.84% | 2020/04/15 | 1399/01/27 |
36.18 | 36.18 | 36.21 | 36.21 | 0.07 | 0.19% | 2020/04/14 | 1399/01/26 |
36.12 | 36.12 | 36.14 | 36.14 | 1.04 | 2.96% | 2020/04/13 | 1399/01/25 |
35.10 | 35.10 | 35.10 | 35.10 | 0.12 | 0.34% | 2020/04/08 | 1399/01/20 |
35.30 | 34.98 | 35.30 | 34.98 | 1.12 | 3.2% | 2020/04/07 | 1399/01/19 |
36.07 | 36.07 | 36.10 | 36.10 | 1.05 | 2.91% | 2020/04/06 | 1399/01/18 |
37.17 | 37.15 | 37.17 | 37.15 | 1.65 | 4.65% | 2020/04/05 | 1399/01/17 |
35.50 | 35.50 | 35.50 | 35.50 | 0.27 | 0.76% | 2020/04/02 | 1399/01/14 |
35.77 | 35.77 | 35.77 | 35.77 | 0.24 | 0.67% | 2020/04/01 | 1399/01/13 |
36.01 | 36.01 | 36.01 | 36.01 | 0.91 | 2.59% | 2020/03/31 | 1399/01/12 |
35.10 | 35.10 | 35.10 | 35.10 | 3.04 | 8.66% | 2020/03/30 | 1399/01/11 |
38.14 | 38.14 | 38.14 | 38.14 | 3.34 | 9.6% | 2020/03/29 | 1399/01/10 |
34.80 | 34.80 | 34.80 | 34.80 | 1.93 | 5.55% | 2020/03/26 | 1399/01/07 |
36.73 | 36.73 | 36.73 | 36.73 | 0.31 | 0.85% | 2020/03/25 | 1399/01/06 |
36.42 | 36.42 | 36.42 | 36.42 | 0.24 | 0.66% | 2020/03/24 | 1399/01/05 |
36.18 | 36.18 | 36.18 | 36.18 | 0.27 | 0.75% | 2020/03/23 | 1399/01/04 |
36.45 | 36.45 | 36.45 | 36.45 | 1.02 | 2.8% | 2020/03/22 | 1399/01/03 |
37.47 | 37.47 | 37.47 | 37.47 | 2.43 | 6.49% | 2020/03/19 | 1398/12/29 |
39.90 | 39.90 | 39.90 | 39.90 | 0.3 | 0.76% | 2020/03/18 | 1398/12/28 |
39.60 | 39.60 | 39.60 | 39.60 | 0.3 | 0.76% | 2020/03/17 | 1398/12/27 |