بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
47.79 | 47.28 | 47.79 | 47.51 | 0.43 | 0.91% | 2024/04/24 | 1403/02/05 |
47.19 | 47.19 | 47.94 | 47.94 | 0.74 | 1.57% | 2024/04/23 | 1403/02/04 |
46.73 | 46.73 | 47.20 | 47.20 | 0.79 | 1.7% | 2024/04/22 | 1403/02/03 |
46.34 | 46.34 | 46.58 | 46.41 | 0.42 | 0.91% | 2024/04/19 | 1403/01/31 |
46.05 | 45.95 | 46.59 | 45.99 | 0.27 | 0.59% | 2024/04/18 | 1403/01/30 |
46.59 | 46.22 | 46.74 | 46.26 | - | - | 2024/04/17 | 1403/01/29 |
46.65 | 46.16 | 46.65 | 46.35 | 0.16 | 0.35% | 2024/04/16 | 1403/01/28 |
47.40 | 46.51 | 47.40 | 46.51 | 0.74 | 1.59% | 2024/04/15 | 1403/01/27 |
47.99 | 47.16 | 47.99 | 47.25 | 0.81 | 1.71% | 2024/04/12 | 1403/01/24 |
47.76 | 47.65 | 48.09 | 48.06 | 0.19 | 0.4% | 2024/04/11 | 1403/01/23 |
49.07 | 47.84 | 49.07 | 47.87 | 1.27 | 2.65% | 2024/04/10 | 1403/01/22 |
49.17 | 49.02 | 49.29 | 49.14 | 0.1 | 0.2% | 2024/04/09 | 1403/01/21 |
49.20 | 49.08 | 49.29 | 49.24 | 0.42 | 0.86% | 2024/04/08 | 1403/01/20 |
48.82 | 48.82 | 48.82 | 48.82 | 0.05 | 0.1% | 2024/04/06 | 1403/01/18 |
48.75 | 48.54 | 48.99 | 48.77 | 0.12 | 0.25% | 2024/04/05 | 1403/01/17 |
48.93 | 48.89 | 49.61 | 48.89 | 0.25 | 0.51% | 2024/04/04 | 1403/01/16 |
48.47 | 48.47 | 49.14 | 49.14 | 0.55 | 1.13% | 2024/04/03 | 1403/01/15 |
49.69 | 48.51 | 49.75 | 48.59 | 1.53 | 3.15% | 2024/04/01 | 1403/01/13 |
49.98 | 49.98 | 50.12 | 50.12 | 0.16 | 0.32% | 2024/03/29 | 1403/01/10 |
49.62 | 49.62 | 50.26 | 49.96 | 0.52 | 1.05% | 2024/03/28 | 1403/01/09 |
48.63 | 48.63 | 49.44 | 49.44 | 0.63 | 1.29% | 2024/03/27 | 1403/01/08 |
48.76 | 48.70 | 49.07 | 48.81 | 0.08 | 0.16% | 2024/03/26 | 1403/01/07 |
48.99 | 48.89 | 48.99 | 48.89 | 0.14 | 0.29% | 2024/03/25 | 1403/01/06 |
48.85 | 48.75 | 48.85 | 48.75 | - | - | 2024/03/23 | 1403/01/04 |
49.66 | 48.85 | 49.66 | 48.89 | 0.62 | 1.27% | 2024/03/22 | 1403/01/03 |
47.64 | 47.63 | 49.57 | 49.51 | 1.36 | 2.82% | 2024/03/19 | 1402/12/29 |
47.98 | 47.60 | 47.98 | 47.78 | 0.37 | 0.77% | 2024/03/18 | 1402/12/28 |