بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
46.86 | 46.69 | 46.89 | 46.83 | 0.08 | 0.17% | 2024/04/24 | 1403/02/05 |
46.44 | 46.44 | 46.94 | 46.91 | 0.32 | 0.69% | 2024/04/23 | 1403/02/04 |
46.16 | 46.16 | 46.67 | 46.59 | 0.57 | 1.24% | 2024/04/22 | 1403/02/03 |
45.62 | 45.62 | 46.02 | 46.02 | 0.1 | 0.22% | 2024/04/19 | 1403/01/31 |
45.64 | 45.56 | 45.98 | 45.58 | 0.22 | 0.48% | 2024/04/18 | 1403/01/30 |
45.74 | 45.56 | 46.03 | 45.80 | - | - | 2024/04/17 | 1403/01/29 |
46.04 | 45.59 | 46.04 | 45.72 | 0.23 | 0.5% | 2024/04/16 | 1403/01/28 |
46.83 | 45.95 | 46.83 | 45.95 | 0.49 | 1.07% | 2024/04/15 | 1403/01/27 |
47.12 | 46.37 | 47.12 | 46.44 | 0.75 | 1.61% | 2024/04/12 | 1403/01/24 |
47.23 | 46.93 | 47.23 | 47.19 | 0.05 | 0.11% | 2024/04/11 | 1403/01/23 |
48.25 | 47.24 | 48.25 | 47.24 | 0.88 | 1.86% | 2024/04/10 | 1403/01/22 |
48.18 | 47.93 | 48.21 | 48.12 | 0.12 | 0.25% | 2024/04/09 | 1403/01/21 |
48.15 | 48.10 | 48.33 | 48.24 | 0.29 | 0.6% | 2024/04/08 | 1403/01/20 |
47.95 | 47.95 | 47.95 | 47.95 | 0.11 | 0.23% | 2024/04/06 | 1403/01/18 |
47.69 | 47.66 | 48.04 | 47.84 | 0.02 | 0.04% | 2024/04/05 | 1403/01/17 |
48.12 | 47.86 | 48.48 | 47.86 | 0.31 | 0.65% | 2024/04/04 | 1403/01/16 |
47.96 | 47.96 | 48.17 | 48.17 | 0.26 | 0.54% | 2024/04/03 | 1403/01/15 |
48.59 | 47.83 | 48.59 | 47.91 | 0.86 | 1.8% | 2024/04/01 | 1403/01/13 |
48.81 | 48.77 | 48.81 | 48.77 | 0.04 | 0.08% | 2024/03/29 | 1403/01/10 |
48.47 | 48.47 | 48.84 | 48.73 | 0.52 | 1.08% | 2024/03/28 | 1403/01/09 |
47.55 | 47.55 | 48.21 | 48.21 | 0.49 | 1.03% | 2024/03/27 | 1403/01/08 |
47.73 | 47.68 | 47.86 | 47.72 | 0.08 | 0.17% | 2024/03/26 | 1403/01/07 |
47.88 | 47.80 | 47.88 | 47.80 | 0.14 | 0.29% | 2024/03/25 | 1403/01/06 |
47.73 | 47.66 | 47.73 | 47.66 | - | - | 2024/03/23 | 1403/01/04 |
48.30 | 47.70 | 48.30 | 47.72 | 0.52 | 1.09% | 2024/03/22 | 1403/01/03 |
46.66 | 46.66 | 48.24 | 48.24 | 1.19 | 2.53% | 2024/03/19 | 1402/12/29 |