آرشیو قیمت WisdomTree LargeCap Dividend | شبکه اطلاع‌ رسانی طلا و ارز

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
68.78	68.56	69.08	68.78	0.05	0.07%	2024/04/17	1403/01/29
69.05	68.76	69.06	68.83	0.28	0.41%	2024/04/16	1403/01/28
70.16	69.11	70.16	69.11	0.4	0.58%	2024/04/15	1403/01/27
70.50	69.43	70.50	69.51	1.13	1.63%	2024/04/12	1403/01/24
70.45	70.03	70.68	70.64	0.32	0.46%	2024/04/11	1403/01/23
71.19	70.28	71.19	70.32	0.61	0.87%	2024/04/10	1403/01/22
71.08	70.64	71.10	70.93	0.23	0.32%	2024/04/09	1403/01/21
71.11	71.08	71.22	71.16	0.07	0.1%	2024/04/08	1403/01/20
71.09	71.09	71.09	71.09	0.14	0.2%	2024/04/06	1403/01/18
70.57	70.56	71.22	70.95	-	-	2024/04/05	1403/01/17
71.32	70.95	71.78	70.95	0.51	0.72%	2024/04/04	1403/01/16
71.44	71.37	71.51	71.46	0.12	0.17%	2024/04/03	1403/01/15
72	71.24	72	71.34	0.85	1.19%	2024/04/01	1403/01/13
72.22	72.19	72.22	72.19	0.04	0.06%	2024/03/29	1403/01/10
71.92	71.92	72.19	72.15	0.53	0.74%	2024/03/28	1403/01/09
71.10	71.10	71.63	71.62	0.34	0.48%	2024/03/27	1403/01/08
71.27	71.26	71.34	71.28	0.05	0.07%	2024/03/26	1403/01/07
71.40	71.33	71.40	71.33	0.12	0.17%	2024/03/25	1403/01/06
71.59	71.45	71.59	71.45	-	-	2024/03/23	1403/01/04
71.98	71.52	71.98	71.56	0.42	0.59%	2024/03/22	1403/01/03
70.60	70.60	72.05	71.98	1.11	1.57%	2024/03/19	1402/12/29
70.59	70.59	70.76	70.73	0.35	0.5%	2024/03/18	1402/12/28
70.38	70.38	70.38	70.38	0.04	0.06%	2024/03/16	1402/12/26
70.86	70.32	70.88	70.42	0.1	0.14%	2024/03/14	1402/12/24
70.90	70.90	71.07	71.03	0.09	0.13%	2024/03/13	1402/12/23
70.49	70.47	70.97	70.94	0.5	0.71%	2024/03/12	1402/12/22
70.10	70.10	70.44	70.44	0.5	0.71%	2024/03/11	1402/12/21

اپلیکیشن