بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
51.82 | 51.65 | 51.82 | 51.65 | 0.07 | 0.14% | 2024/03/28 | 1403/01/09 |
51.43 | 51.43 | 51.72 | 51.72 | 0.14 | 0.27% | 2024/03/27 | 1403/01/08 |
51.40 | 51.40 | 51.62 | 51.58 | 0.11 | 0.21% | 2024/03/26 | 1403/01/07 |
51.43 | 51.43 | 51.47 | 51.47 | 0.05 | 0.1% | 2024/03/25 | 1403/01/06 |
51.39 | 51.39 | 51.42 | 51.42 | - | - | 2024/03/23 | 1403/01/04 |
51.80 | 51.33 | 51.80 | 51.33 | 0.15 | 0.29% | 2024/03/22 | 1403/01/03 |
51.30 | 51.30 | 51.55 | 51.48 | 0.35 | 0.68% | 2024/03/19 | 1402/12/29 |
51.38 | 51.35 | 51.43 | 51.35 | 0.04 | 0.08% | 2024/03/18 | 1402/12/28 |
51.39 | 51.39 | 51.39 | 51.39 | 0.01 | 0.02% | 2024/03/16 | 1402/12/26 |
51.74 | 51.18 | 51.76 | 51.38 | 0.1 | 0.2% | 2024/03/14 | 1402/12/24 |
51.51 | 51.51 | 51.85 | 51.80 | 0.2 | 0.39% | 2024/03/13 | 1402/12/23 |
51.22 | 51.22 | 51.60 | 51.60 | 0.39 | 0.76% | 2024/03/12 | 1402/12/22 |
51.10 | 51 | 51.21 | 51.21 | 0.25 | 0.49% | 2024/03/11 | 1402/12/21 |
51.49 | 51.46 | 51.49 | 51.46 | 0.01 | 0.02% | 2024/03/09 | 1402/12/19 |
51.48 | 51.47 | 51.71 | 51.47 | 0.02 | 0.04% | 2024/03/08 | 1402/12/18 |
50.40 | 50.40 | 51.49 | 51.49 | 1.06 | 2.1% | 2024/03/06 | 1402/12/16 |
50.41 | 50.39 | 50.54 | 50.43 | 0.1 | 0.2% | 2024/03/04 | 1402/12/14 |
50.51 | 50.48 | 50.51 | 50.48 | 0.01 | 0.02% | 2024/03/02 | 1402/12/12 |
50.11 | 50.11 | 50.49 | 50.49 | 0.37 | 0.74% | 2024/03/01 | 1402/12/11 |
50.08 | 50.07 | 50.35 | 50.12 | 0.02 | 0.04% | 2024/02/29 | 1402/12/10 |
50.25 | 50.13 | 50.34 | 50.14 | 0.14 | 0.28% | 2024/02/28 | 1402/12/09 |
50.19 | 50.19 | 50.37 | 50.28 | 0.15 | 0.3% | 2024/02/27 | 1402/12/08 |
50.26 | 50.13 | 50.26 | 50.13 | 0.12 | 0.24% | 2024/02/26 | 1402/12/07 |
50.22 | 50.22 | 50.25 | 50.25 | 0.05 | 0.1% | 2024/02/24 | 1402/12/05 |
50.09 | 50.09 | 50.32 | 50.30 | 0.3 | 0.6% | 2024/02/23 | 1402/12/04 |
49.66 | 49.66 | 50.05 | 50 | 0.3 | 0.6% | 2024/02/22 | 1402/12/03 |