شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

WisdomTree Emerging Markets High Dividend

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
42.39 42.35 42.44 42.38 2019/10/18 1398/07/26 1398-07-26
42.26 42.20 42.47 42.41 2019/10/17 1398/07/25 1398-07-25
42.06 42.03 42.2550 42.2550 2019/10/16 1398/07/24 1398-07-24
41.84 41.84 42.10 42.07 2019/10/15 1398/07/23 1398-07-23
41.89 41.86 42.02 41.86 2019/10/14 1398/07/22 1398-07-22
42.09 42.07 42.09 42.07 2019/10/12 1398/07/20 1398-07-20
41.43 41.43 42.2450 42.22 2019/10/11 1398/07/19 1398-07-19
41.05 41.05 41.49 41.48 2019/10/10 1398/07/18 1398-07-18
40.83 40.83 41.17 41.14 2019/10/09 1398/07/17 1398-07-17
41.15 40.88 41.15 40.91 2019/10/08 1398/07/16 1398-07-16
41.23 41.13 41.34 41.17 2019/10/07 1398/07/15 1398-07-15
41.38 41.38 41.38 41.38 2019/10/05 1398/07/13 1398-07-13
41.19 41.19 41.4150 41.4150 2019/10/04 1398/07/12 1398-07-12
40.91 40.90 41.2250 41.1650 2019/10/03 1398/07/11 1398-07-11
41.03 40.74 41.03 40.88 2019/10/02 1398/07/10 1398-07-10
41.31 41.0650 41.31 41.0650 2019/10/01 1398/07/09 1398-07-09
41.42 41.35 41.48 41.35 2019/09/30 1398/07/08 1398-07-08
41.23 41.23 41.23 41.23 2019/09/28 1398/07/06 1398-07-06
41.55 41.08 41.57 41.22 2019/09/27 1398/07/05 1398-07-05
41.63 41.54 41.68 41.59 2019/09/26 1398/07/04 1398-07-04
41.65 41.3350 41.67 41.67 2019/09/25 1398/07/03 1398-07-03
43.33 41.6450 43.33 41.75 2019/09/24 1398/07/02 1398-07-02
43.19 43.11 43.31 43.31 2019/09/23 1398/07/01 1398-07-01
43.11 43.11 43.15 43.15 2019/09/21 1398/06/30 1398-06-30
43.20 43.14 43.38 43.17 2019/09/20 1398/06/29 1398-06-29

نمودار جامع تحولات سالانه شاخص WisdomTree Emerging Markets High Dividend