بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
53.99 | 53.73 | 54.08 | 53.94 | 0.08 | 0.15% | 2024/04/24 | 1403/02/05 |
53.38 | 53.38 | 54.02 | 54.02 | 0.44 | 0.82% | 2024/04/23 | 1403/02/04 |
53.09 | 53 | 53.60 | 53.58 | 0.76 | 1.44% | 2024/04/22 | 1403/02/03 |
53.20 | 52.82 | 53.20 | 52.82 | 0.33 | 0.62% | 2024/04/19 | 1403/01/31 |
53.23 | 53.12 | 53.59 | 53.15 | 0.32 | 0.6% | 2024/04/18 | 1403/01/30 |
53.47 | 53.07 | 53.61 | 53.47 | - | - | 2024/04/17 | 1403/01/29 |
53.59 | 53.33 | 53.59 | 53.40 | 0.14 | 0.26% | 2024/04/16 | 1403/01/28 |
54.35 | 53.54 | 54.35 | 53.54 | 0.55 | 1.03% | 2024/04/15 | 1403/01/27 |
54.92 | 54.03 | 54.92 | 54.09 | 0.94 | 1.74% | 2024/04/12 | 1403/01/24 |
54.69 | 54.42 | 55.03 | 55.03 | 0.45 | 0.82% | 2024/04/11 | 1403/01/23 |
55.05 | 54.53 | 55.05 | 54.58 | 0.35 | 0.64% | 2024/04/10 | 1403/01/22 |
55.12 | 54.70 | 55.23 | 54.93 | 0.26 | 0.47% | 2024/04/09 | 1403/01/21 |
55.16 | 55.13 | 55.24 | 55.19 | 0.2 | 0.36% | 2024/04/08 | 1403/01/20 |
54.99 | 54.99 | 54.99 | 54.99 | 0.03 | 0.05% | 2024/04/06 | 1403/01/18 |
54.55 | 54.55 | 55.24 | 55.02 | 0.09 | 0.16% | 2024/04/05 | 1403/01/17 |
55.17 | 54.93 | 55.59 | 54.93 | 0.35 | 0.64% | 2024/04/04 | 1403/01/16 |
55.05 | 55.05 | 55.28 | 55.28 | 0.33 | 0.6% | 2024/04/03 | 1403/01/15 |
55.48 | 54.85 | 55.48 | 54.95 | 0.45 | 0.82% | 2024/04/01 | 1403/01/13 |
55.45 | 55.40 | 55.45 | 55.40 | 0.01 | 0.02% | 2024/03/29 | 1403/01/10 |
55.29 | 55.29 | 55.43 | 55.41 | 0.36 | 0.65% | 2024/03/28 | 1403/01/09 |
54.85 | 54.85 | 55.13 | 55.05 | - | - | 2024/03/27 | 1403/01/08 |
54.96 | 54.93 | 55.08 | 55.05 | 0.03 | 0.05% | 2024/03/26 | 1403/01/07 |
54.99 | 54.99 | 55.02 | 55.02 | 0.11 | 0.2% | 2024/03/25 | 1403/01/06 |
55.17 | 55.13 | 55.17 | 55.13 | - | - | 2024/03/23 | 1403/01/04 |
55.42 | 55.10 | 55.44 | 55.13 | 0.34 | 0.62% | 2024/03/22 | 1403/01/03 |
54.41 | 54.27 | 55.52 | 55.47 | 0.95 | 1.74% | 2024/03/19 | 1402/12/29 |
54.42 | 54.38 | 54.48 | 54.43 | 0.09 | 0.17% | 2024/03/18 | 1402/12/28 |