کالایاب
شاخص یاب

WisdomTree Artificial Intelligence UCITS USD Acc (

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
27.74 27.27 27.74 27.27 2019/08/23 1398/06/01 1398-06-01
27.68 27.55 27.74 27.55 2019/08/22 1398/05/31 1398-05-31
27.46 27.46 27.60 27.60 2019/08/21 1398/05/30 1398-05-30
27.55 27.43 27.59 27.43 2019/08/20 1398/05/29 1398-05-29
27.32 27.32 27.72 27.59 2019/08/19 1398/05/28 1398-05-28
26.81 26.81 27.11 27.11 2019/08/16 1398/05/25 1398-05-25
27.48 26.40 27.48 26.40 2019/08/14 1398/05/23 1398-05-23
26.50 26.37 27.02 27.02 2019/08/13 1398/05/22 1398-05-22
27.03 26.64 27.03 26.64 2019/08/12 1398/05/21 1398-05-21
27.15 26.89 27.15 26.91 2019/08/09 1398/05/18 1398-05-18
26.40 26.40 26.76 26.75 2019/08/08 1398/05/17 1398-05-17
26.31 25.94 26.38 26 2019/08/07 1398/05/16 1398-05-16
25.87 25.87 26.15 25.90 2019/08/06 1398/05/15 1398-05-15
26.49 26.01 26.59 26.06 2019/08/05 1398/05/14 1398-05-14
27.20 27.20 27.20 27.20 2019/08/03 1398/05/12 1398-05-12
27.29 27.10 27.40 27.10 2019/08/02 1398/05/11 1398-05-11
28.20 28.03 28.36 28.36 2019/08/01 1398/05/10 1398-05-10
28.47 28.25 28.49 28.30 2019/07/31 1398/05/09 1398-05-09
28.50 28.07 28.50 28.08 2019/07/30 1398/05/08 1398-05-08
28.68 28.37 28.73 28.44 2019/07/29 1398/05/07 1398-05-07
28.58 28.35 28.60 28.40 2019/07/26 1398/05/04 1398-05-04
28.87 28.09 28.87 28.30 2019/07/25 1398/05/03 1398-05-03
28.50 28.30 28.50 28.50 2019/07/24 1398/05/02 1398-05-02
27.84 27.83 28.34 27.99 2019/07/23 1398/05/01 1398-05-01
27.20 27.20 27.78 27.62 2019/07/22 1398/04/31 1398-04-31

نمودار جامع تحولات سالانه شاخص WisdomTree Artificial Intelligence UCITS USD Acc (