Wisdom Tree International Dividend Ex-Financials
Wisdom Tree International Dividend Ex-Financials
نرخ فعلی::
39.81
0.55
صندوق های معاملاتی
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
40.33 | 40.03 | 40.33 | 40.03 | 0.29 | 0.72% | 2024/04/24 | 1403/02/05 |
40.27 | 40.27 | 40.32 | 40.32 | 0.33 | 0.83% | 2024/04/23 | 1403/02/04 |
39.99 | 39.99 | 39.99 | 39.99 | 0.47 | 1.19% | 2024/04/22 | 1403/02/03 |
39.57 | 39.52 | 39.57 | 39.52 | 0.01 | 0.03% | 2024/04/19 | 1403/01/31 |
39.48 | 39.48 | 39.51 | 39.51 | 0.07 | 0.18% | 2024/04/18 | 1403/01/30 |
39.31 | 39.27 | 39.58 | 39.58 | - | - | 2024/04/17 | 1403/01/29 |
39.60 | 39.27 | 39.60 | 39.27 | 0.65 | 1.66% | 2024/04/16 | 1403/01/28 |
40.03 | 39.92 | 40.03 | 39.92 | - | - | 2024/04/15 | 1403/01/27 |
39.92 | 39.92 | 39.92 | 39.92 | 0.35 | 0.88% | 2024/04/12 | 1403/01/24 |
40.88 | 40.27 | 40.88 | 40.27 | 0.46 | 1.14% | 2024/04/10 | 1403/01/22 |
40.89 | 40.73 | 40.89 | 40.73 | 0.22 | 0.54% | 2024/04/09 | 1403/01/21 |
40.84 | 40.84 | 40.95 | 40.95 | 0.1 | 0.24% | 2024/04/08 | 1403/01/20 |
40.97 | 40.85 | 41.09 | 40.85 | 0.11 | 0.27% | 2024/04/04 | 1403/01/16 |
40.74 | 40.74 | 40.96 | 40.96 | 0.01 | 0.02% | 2024/04/03 | 1403/01/15 |
40.97 | 40.97 | 40.97 | 40.97 | 0.04 | 0.1% | 2024/04/02 | 1403/01/14 |
41.09 | 41.01 | 41.09 | 41.01 | 0.03 | 0.07% | 2024/03/28 | 1403/01/09 |
40.93 | 40.93 | 40.98 | 40.98 | 0.07 | 0.17% | 2024/03/27 | 1403/01/08 |
40.82 | 40.82 | 40.93 | 40.91 | 0.16 | 0.39% | 2024/03/26 | 1403/01/07 |
40.75 | 40.75 | 40.75 | 40.75 | 0.09 | 0.22% | 2024/03/25 | 1403/01/06 |
41.05 | 40.84 | 41.15 | 40.84 | 0.24 | 0.59% | 2024/03/22 | 1403/01/03 |
40.67 | 40.67 | 41.17 | 41.08 | 0.32 | 0.79% | 2024/03/19 | 1402/12/29 |
40.72 | 40.64 | 40.72 | 40.64 | 0.12 | 0.3% | 2024/03/18 | 1402/12/28 |
40.95 | 40.63 | 40.95 | 40.76 | 0.13 | 0.32% | 2024/03/14 | 1402/12/24 |
40.68 | 40.68 | 40.99 | 40.99 | 0.14 | 0.34% | 2024/03/13 | 1402/12/23 |
40.74 | 40.74 | 40.88 | 40.85 | 0.24 | 0.59% | 2024/03/12 | 1402/12/22 |
40.57 | 40.57 | 40.61 | 40.61 | 0.19 | 0.47% | 2024/03/11 | 1402/12/21 |
40.74 | 40.72 | 40.88 | 40.80 | 0.19 | 0.47% | 2024/03/08 | 1402/12/18 |